Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 106.10 106.10 106.10 0 +1.10(+1.05%)
Jul 26, 2016 105.00 105.00 105.00 0 +1.00(+0.96%)
Jul 19, 2016 104.00 104.00 104.00 0 +1.39(+1.35%)
Jul 14, 2016 102.61 102.61 102.61 0 +0.01(+0.01%)
Jul 13, 2016 103.00 103.00 102.60 102.60 168 -2.90(-2.75%)
Jul 12, 2016 105.50 105.50 105.50 105.50 12 +2.50(+2.43%)
Jul 11, 2016 103.00 103.00 103.00 103.00 100 +0.00(+0.00%)
Jul 08, 2016 103.40 103.40 103.00 270 -0.40(-0.39%)
Jul 07, 2016 103.50 103.50 103.40 103.40 250 +0.40(+0.39%)
Jul 05, 2016 103.00 103.00 103.00 103.00 150 +0.50(+0.49%)
Jul 01, 2016 102.50 102.50 102.50 0 -0.50(-0.49%)
Jun 30, 2016 105.85 105.85 103.00 103.00 514 +0.00(+0.00%)
Jun 29, 2016 103.00 103.00 103.00 103.00 399 +1.00(+0.98%)
Jun 24, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Jun 23, 2016 102.00 102.00 102.00 102.00 115 -0.25(-0.24%)
Jun 22, 2016 102.25 102.25 102.25 102.25 130 +0.00(+0.00%)
Jun 21, 2016 102.25 102.25 102.25 102.25 348 -0.75(-0.73%)
Jun 16, 2016 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 15, 2016 103.00 103.00 103.00 103.00 350 +0.00(+0.00%)
Jun 14, 2016 103.00 103.00 103.00 103.00 55 +0.50(+0.49%)
Jun 10, 2016 102.50 102.50 102.50 0 -0.60(-0.58%)
Jun 09, 2016 104.00 104.00 103.00 103.10 1,025 -2.75(-2.60%)
Jun 07, 2016 105.85 105.85 105.85 0 +0.85(+0.81%)
Jun 06, 2016 105.99 106.00 105.00 105.00 628 -1.30(-1.22%)
May 27, 2016 106.30 106.30 106.30 0 +0.60(+0.57%)
May 26, 2016 105.70 105.70 105.70 105.70 77 -1.49(-1.39%)
May 25, 2016 107.19 107.19 107.19 107.19 120 +2.69(+2.57%)
May 20, 2016 104.50 104.50 104.50 0 +0.00(+0.00%)
May 18, 2016 104.50 104.50 104.50 0 +2.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.