Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.850 9.860 9.470 9.740 19,700,064 +0.11(+1.14%)
Jul 29, 2010 9.550 9.700 9.550 9.630 2,639 +0.11(+1.16%)
Jul 28, 2010 9.520 9.600 9.360 9.520 1,102 -0.05(-0.52%)
Jul 27, 2010 9.570 9.710 9.470 9.570 1,472 +0.04(+0.42%)
Jul 26, 2010 9.330 9.530 9.150 9.530 22,460,560 +0.28(+3.03%)
Jul 23, 2010 8.970 9.260 8.860 9.250 20,493,680 +0.22(+2.44%)
Jul 22, 2010 8.820 9.340 8.820 9.030 32,859,100 +0.62(+7.37%)
Jul 21, 2010 8.530 8.660 8.300 8.410 19,371,670 -0.06(-0.71%)
Jul 20, 2010 8.470 8.500 8.080 8.470 19,328,104 +0.03(+0.36%)
Jul 19, 2010 8.330 8.480 8.250 8.440 11,034,374 +0.14(+1.69%)
Jul 16, 2010 8.300 8.600 8.230 8.300 13,624,786 -0.19(-2.30%)
Jul 15, 2010 8.600 8.670 8.390 8.495 12,073,616 -0.12(-1.34%)
Jul 14, 2010 8.610 8.710 8.470 8.610 14,434,121 -0.02(-0.23%)
Jul 13, 2010 8.500 8.720 8.500 8.630 14,523,652 +0.23(+2.74%)
Jul 12, 2010 8.240 8.450 8.220 8.400 16,195,909 +0.18(+2.19%)
Jul 09, 2010 8.220 8.280 8.110 8.220 17,022,428 +0.05(+0.61%)
Jul 08, 2010 8.210 8.220 8.070 8.170 48,400 +0.04(+0.49%)
Jul 07, 2010 7.910 8.140 7.890 8.130 19,309,808 +0.22(+2.78%)
Jul 06, 2010 8.090 8.200 7.830 7.910 4,149 -0.08(-1.00%)
Jul 02, 2010 7.990 8.060 7.870 7.990 17,217,850 +0.02(+0.25%)
Jul 01, 2010 8.060 8.150 7.670 7.970 36,023,792 -0.07(-0.87%)
Jun 30, 2010 8.300 8.320 7.930 8.040 4,450 -0.30(-3.60%)
Jun 29, 2010 8.600 8.600 8.260 8.340 14,824,261 -0.40(-4.58%)
Jun 25, 2010 8.740 8.840 8.600 8.740 15,664,321 -0.03(-0.34%)
Jun 24, 2010 9.000 9.000 8.700 8.770 10,426,109 -0.25(-2.77%)
Jun 23, 2010 9.140 9.240 8.950 9.020 2,173 -0.11(-1.20%)
Jun 22, 2010 9.360 9.440 9.110 9.130 12,627,610 -0.22(-2.35%)
Jun 21, 2010 9.610 9.760 9.240 9.350 12,347,320 -0.08(-0.85%)
Jun 18, 2010 9.430 9.590 9.370 9.430 13,231,529 -0.03(-0.32%)
Jun 17, 2010 9.520 9.580 9.340 9.460 11,494,914 +0.02(+0.21%)
Jun 16, 2010 9.390 9.510 9.350 9.440 8,740,738 -0.02(-0.21%)
Jun 15, 2010 9.190 9.470 9.160 9.460 14,165,954 +0.31(+3.39%)
Jun 14, 2010 9.110 9.360 9.060 9.150 11,790,486 +0.13(+1.44%)
Jun 11, 2010 8.940 9.120 8.840 9.020 15,938,062 +0.00(+0.00%)
Jun 10, 2010 8.610 9.060 8.610 9.020 32,427,756 +0.53(+6.24%)
Jun 09, 2010 8.600 8.800 8.410 8.490 28,991,584 -0.07(-0.82%)
Jun 08, 2010 8.650 8.670 8.310 8.560 24,513,084 -0.06(-0.70%)
Jun 07, 2010 8.890 8.960 8.600 8.620 20,142,456 -0.26(-2.93%)
Jun 04, 2010 8.880 9.100 8.850 8.880 17,157,556 -0.39(-4.21%)
Jun 03, 2010 9.220 9.390 9.190 9.270 13,380,872 +0.05(+0.54%)
Jun 02, 2010 9.010 9.220 8.875 9.220 18,699,742 +0.27(+3.02%)
Jun 01, 2010 9.450 9.750 8.930 8.950 25,416,620 -0.36(-3.87%)
May 28, 2010 9.310 9.500 9.230 9.310 18,944,948 -0.15(-1.59%)
May 27, 2010 9.230 9.480 9.060 9.460 19,578,784 +0.47(+5.23%)
May 26, 2010 9.170 9.230 8.930 8.990 200 -0.10(-1.10%)
May 25, 2010 8.710 9.130 8.460 9.090 300 +0.14(+1.56%)
May 24, 2010 8.929 9.240 8.820 8.950 19,833,320 -0.27(-2.93%)
May 21, 2010 8.980 9.350 8.810 9.220 17,269,680 +0.10(+1.10%)
May 20, 2010 9.015 9.290 8.960 9.120 3,800 -0.47(-4.90%)
May 19, 2010 9.910 9.990 9.560 9.590 20,944,670 -0.42(-4.20%)
May 18, 2010 10.17 10.29 9.950 10.01 17,821,024 -0.09(-0.89%)
May 17, 2010 10.00 10.19 9.770 10.10 16,102,218 +0.08(+0.80%)
May 14, 2010 10.02 10.35 9.900 10.02 14,593,763 -0.28(-2.72%)
May 13, 2010 10.19 10.57 10.13 10.30 19,965,624 +0.11(+1.08%)
May 12, 2010 10.14 10.32 10.11 10.19 13,612,359 +0.09(+0.89%)
May 11, 2010 10.35 10.36 10.09 10.10 700 -0.04(-0.39%)
May 10, 2010 10.18 10.19 10.08 10.14 26,182,692 +0.41(+4.21%)
May 07, 2010 10.04 10.19 9.450 9.730 27,134,474 -0.33(-3.28%)
May 06, 2010 10.06 10.44 9.110 10.06 2,560 -0.18(-1.76%)
May 05, 2010 10.52 10.71 10.23 10.24 21,991,668 -0.36(-3.40%)
May 04, 2010 10.75 10.77 10.42 10.60 19,725,652 -0.45(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.