Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.25 +0.14 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.30 10.45 10.30 10.37 1,096,503 -0.02(-0.16%)
Jul 28, 2006 10.28 10.43 10.12 10.38 1,101,297 +0.08(+0.77%)
Jul 27, 2006 10.60 10.72 10.23 10.30 1,752,631 -0.39(-3.67%)
Jul 26, 2006 10.43 10.72 10.39 10.70 1,250,167 +0.10(+0.98%)
Jul 25, 2006 10.70 10.71 10.51 10.59 911,914 -0.11(-1.01%)
Jul 24, 2006 10.51 10.73 10.49 10.70 710,785 +0.18(+1.74%)
Jul 21, 2006 10.45 10.53 10.43 10.52 647,497 +0.06(+0.60%)
Jul 20, 2006 10.34 10.47 10.31 10.45 565,991 +0.14(+1.33%)
Jul 19, 2006 10.18 10.37 10.18 10.32 758,730 +0.12(+1.15%)
Jul 18, 2006 10.17 10.26 10.11 10.20 630,477 +0.00(+0.00%)
Jul 17, 2006 10.15 10.25 10.10 10.20 435,580 +0.00(+0.00%)
Jul 14, 2006 10.30 10.30 10.10 10.20 850,785 -0.09(-0.85%)
Jul 13, 2006 10.34 10.42 10.18 10.29 581,813 -0.10(-0.92%)
Jul 12, 2006 10.37 10.43 10.28 10.38 878,113 +0.04(+0.36%)
Jul 11, 2006 10.25 10.37 10.17 10.35 1,070,133 +0.05(+0.49%)
Jul 10, 2006 10.24 10.35 10.23 10.30 670,032 +0.04(+0.41%)
Jul 07, 2006 10.22 10.28 10.19 10.25 994,380 +0.00(+0.00%)
Jul 06, 2006 10.36 10.39 10.20 10.25 1,205,098 -0.10(-0.97%)
Jul 05, 2006 10.44 10.49 10.27 10.35 888,182 -0.08(-0.80%)
Jul 03, 2006 10.51 10.52 10.32 10.44 452,361 +0.17(+1.62%)
Jun 30, 2006 10.30 10.32 10.23 10.27 876,675 +0.01(+0.08%)
Jun 29, 2006 10.20 10.26 10.08 10.26 1,177,530 +0.06(+0.57%)
Jun 28, 2006 10.14 10.26 10.12 10.20 931,572 +0.07(+0.70%)
Jun 27, 2006 10.17 10.25 10.08 10.13 1,001,811 -0.05(-0.49%)
Jun 26, 2006 10.15 10.31 10.12 10.18 670,511 +0.01(+0.08%)
Jun 23, 2006 10.01 10.28 9.978 10.17 1,199,105 +0.18(+1.75%)
Jun 22, 2006 10.01 10.04 9.836 9.999 1,036,332 -0.01(-0.13%)
Jun 21, 2006 9.824 10.05 9.761 10.01 1,645,714 +0.22(+2.26%)
Jun 20, 2006 9.774 9.824 9.644 9.790 1,061,263 +0.03(+0.34%)
Jun 19, 2006 9.970 9.974 9.649 9.757 622,806 -0.18(-1.85%)
Jun 16, 2006 9.907 10.00 9.865 9.941 520,683 +0.01(+0.08%)
Jun 15, 2006 9.899 9.999 9.811 9.932 1,038,969 +0.10(+0.98%)
Jun 14, 2006 9.678 9.840 9.603 9.836 1,167,222 +0.13(+1.38%)
Jun 13, 2006 9.736 9.786 9.569 9.703 1,207,735 +0.02(+0.17%)
Jun 12, 2006 9.907 9.907 9.649 9.686 1,428,043 -0.22(-2.19%)
Jun 09, 2006 9.928 9.966 9.840 9.903 491,676 -0.02(-0.17%)
Jun 08, 2006 9.865 9.928 9.707 9.920 1,130,784 +0.04(+0.42%)
Jun 07, 2006 9.882 9.957 9.815 9.878 801,881 -0.03(-0.25%)
Jun 06, 2006 9.999 9.999 9.811 9.903 901,606 -0.10(-1.00%)
Jun 05, 2006 10.01 10.05 9.874 10.00 1,176,811 -0.05(-0.54%)
Jun 02, 2006 9.849 10.11 9.811 10.06 1,994,514 +0.21(+2.12%)
Jun 01, 2006 9.678 9.861 9.678 9.849 722,052 +0.15(+1.50%)
May 31, 2006 9.744 9.936 9.600 9.703 2,215,780 -0.04(-0.39%)
May 30, 2006 9.678 9.861 9.619 9.740 2,012,973 +0.07(+0.73%)
May 26, 2006 9.636 9.728 9.582 9.669 629,039 +0.04(+0.39%)
May 25, 2006 9.615 9.653 9.532 9.632 1,079,003 +0.03(+0.26%)
May 24, 2006 9.315 9.615 9.202 9.607 1,909,651 +0.27(+2.86%)
May 23, 2006 9.607 9.644 9.302 9.340 2,184,137 -0.23(-2.44%)
May 22, 2006 9.365 9.615 9.298 9.573 1,702,768 +0.13(+1.37%)
May 19, 2006 9.336 9.473 9.269 9.444 907,120 +0.09(+0.94%)
May 18, 2006 9.365 9.465 9.348 9.357 1,166,503 -0.09(-0.97%)
May 17, 2006 9.465 9.540 9.373 9.448 1,560,851 -0.06(-0.61%)
May 16, 2006 9.757 9.765 9.386 9.507 2,126,123 -0.23(-2.40%)
May 15, 2006 9.682 9.824 9.628 9.740 1,104,654 +0.05(+0.47%)
May 12, 2006 9.640 9.719 9.590 9.694 1,499,241 +0.03(+0.35%)
May 11, 2006 9.882 9.911 9.594 9.661 2,067,390 -0.22(-2.24%)
May 10, 2006 9.807 9.928 9.807 9.882 1,191,194 +0.06(+0.59%)
May 09, 2006 9.824 9.970 9.786 9.824 2,712,251 -0.01(-0.13%)
May 08, 2006 9.661 9.845 9.640 9.836 2,870,230 +0.16(+1.64%)
May 05, 2006 9.573 9.740 9.573 9.678 1,881,363 +0.15(+1.53%)
May 04, 2006 9.607 9.678 9.532 9.532 1,821,672 -0.07(-0.74%)
May 03, 2006 9.728 9.782 9.590 9.603 1,473,831 -0.17(-1.71%)
May 02, 2006 9.719 9.782 9.657 9.770 2,117,733 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.