Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.706 6.770 6.706 6.756 749,381 +0.06(+0.97%)
Jul 29, 2004 6.633 6.737 6.622 6.691 1,526,570 +0.11(+1.65%)
Jul 28, 2004 6.466 6.614 6.466 6.583 1,006,846 +0.16(+2.53%)
Jul 27, 2004 6.403 6.455 6.353 6.420 636,710 +0.04(+0.59%)
Jul 26, 2004 6.397 6.418 6.364 6.382 888,421 -0.02(-0.33%)
Jul 23, 2004 6.482 6.487 6.384 6.403 1,022,668 -0.08(-1.22%)
Jul 22, 2004 6.543 6.543 6.457 6.482 827,052 -0.06(-0.89%)
Jul 21, 2004 6.643 6.643 6.537 6.541 499,108 -0.09(-1.32%)
Jul 20, 2004 6.622 6.633 6.572 6.628 486,642 -0.00(-0.06%)
Jul 19, 2004 6.643 6.653 6.601 6.633 718,216 -0.02(-0.25%)
Jul 16, 2004 6.603 6.649 6.603 6.649 537,943 +0.05(+0.79%)
Jul 15, 2004 6.587 6.599 6.555 6.597 1,113,284 +0.03(+0.48%)
Jul 14, 2004 6.497 6.591 6.487 6.566 623,285 +0.05(+0.83%)
Jul 13, 2004 6.516 6.564 6.485 6.512 636,710 +0.00(+0.06%)
Jul 12, 2004 6.518 6.549 6.420 6.507 730,203 -0.01(-0.13%)
Jul 09, 2004 6.558 6.558 6.441 6.516 580,135 -0.04(-0.67%)
Jul 08, 2004 6.633 6.649 6.551 6.560 716,778 -0.09(-1.29%)
Jul 07, 2004 6.597 6.678 6.587 6.645 458,354 +0.06(+0.89%)
Jul 06, 2004 6.678 6.678 6.587 6.587 458,834 -0.08(-1.16%)
Jul 02, 2004 6.643 6.668 6.603 6.664 329,382 +0.06(+0.98%)
Jul 01, 2004 6.699 6.708 6.587 6.599 649,176 -0.10(-1.43%)
Jun 30, 2004 6.612 6.706 6.612 6.695 720,134 +0.07(+1.01%)
Jun 29, 2004 6.605 6.628 6.570 6.628 766,641 +0.02(+0.35%)
Jun 28, 2004 6.726 6.726 6.576 6.605 804,997 -0.12(-1.80%)
Jun 25, 2004 6.560 6.726 6.532 6.726 1,213,968 +0.17(+2.54%)
Jun 24, 2004 6.580 6.633 6.549 6.560 773,833 -0.04(-0.63%)
Jun 23, 2004 6.570 6.612 6.524 6.601 361,026 +0.03(+0.48%)
Jun 22, 2004 6.591 6.612 6.562 6.570 504,381 -0.06(-0.85%)
Jun 21, 2004 6.626 6.651 6.585 6.626 515,888 -0.02(-0.31%)
Jun 18, 2004 6.591 6.647 6.564 6.647 398,423 +0.06(+0.85%)
Jun 17, 2004 6.518 6.601 6.510 6.591 551,847 +0.02(+0.32%)
Jun 16, 2004 6.562 6.593 6.551 6.570 186,026 +0.01(+0.16%)
Jun 15, 2004 6.539 6.593 6.528 6.560 389,313 +0.02(+0.32%)
Jun 14, 2004 6.466 6.580 6.457 6.539 826,093 +0.06(+1.00%)
Jun 10, 2004 6.499 6.539 6.455 6.474 820,339 -0.02(-0.29%)
Jun 09, 2004 6.562 6.587 6.470 6.493 457,395 -0.02(-0.26%)
Jun 08, 2004 6.570 6.570 6.466 6.510 751,299 -0.06(-0.95%)
Jun 07, 2004 6.518 6.576 6.516 6.572 763,764 +0.05(+0.70%)
Jun 04, 2004 6.518 6.574 6.501 6.526 282,875 +0.03(+0.39%)
Jun 03, 2004 6.653 6.653 6.501 6.501 852,463 -0.15(-2.29%)
Jun 02, 2004 6.612 6.664 6.605 6.653 769,038 +0.04(+0.63%)
Jun 01, 2004 6.651 6.722 6.570 6.612 1,300,269 -0.08(-1.22%)
May 28, 2004 6.685 6.699 6.656 6.693 458,354 -0.01(-0.16%)
May 27, 2004 6.637 6.704 6.610 6.704 811,230 +0.05(+0.75%)
May 26, 2004 6.612 6.678 6.603 6.653 505,340 -0.04(-0.56%)
May 25, 2004 6.549 6.699 6.530 6.691 941,161 +0.16(+2.49%)
May 24, 2004 6.507 6.580 6.507 6.528 782,942 -0.02(-0.32%)
May 21, 2004 6.518 6.549 6.447 6.549 969,928 +0.06(+1.00%)
May 20, 2004 6.361 6.487 6.361 6.485 974,243 +0.13(+2.10%)
May 19, 2004 6.393 6.416 6.322 6.351 1,251,845 +0.01(+0.10%)
May 18, 2004 6.341 6.409 6.303 6.345 685,614 -0.01(-0.16%)
May 17, 2004 6.355 6.376 6.316 6.355 895,134 -0.05(-0.81%)
May 14, 2004 6.372 6.426 6.345 6.407 486,162 +0.06(+0.89%)
May 13, 2004 6.255 6.447 6.247 6.351 453,080 +0.10(+1.60%)
May 12, 2004 6.349 6.355 6.230 6.251 953,147 -0.09(-1.48%)
May 11, 2004 6.234 6.372 6.230 6.345 1,028,900 +0.11(+1.77%)
May 10, 2004 6.466 6.466 6.226 6.234 1,496,365 -0.25(-3.83%)
May 07, 2004 6.528 6.574 6.430 6.482 758,490 -0.07(-1.02%)
May 06, 2004 6.553 6.591 6.518 6.549 793,970 +0.00(+0.00%)
May 05, 2004 6.539 6.622 6.539 6.549 921,983 -0.02(-0.29%)
May 04, 2004 6.560 6.608 6.551 6.568 1,179,448 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.