Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.680 7.704 7.649 7.670 33,827 -0.04(-0.53%)
Jul 30, 2002 7.506 7.710 7.435 7.710 89,960 +0.16(+2.16%)
Jul 29, 2002 7.425 7.547 7.425 7.547 113,492 +0.12(+1.65%)
Jul 26, 2002 7.394 7.425 7.313 7.425 87,754 +0.01(+0.14%)
Jul 25, 2002 7.545 7.545 7.357 7.415 97,314 -0.13(-1.73%)
Jul 24, 2002 7.486 7.545 7.441 7.545 40,200 +0.05(+0.63%)
Jul 23, 2002 7.702 7.702 7.496 7.498 15,197 -0.20(-2.65%)
Jul 22, 2002 7.731 7.731 7.649 7.702 37,013 -0.03(-0.37%)
Jul 19, 2002 7.690 7.747 7.690 7.731 28,679 +0.03(+0.42%)
Jul 17, 2002 7.608 7.700 7.547 7.698 29,905 -0.28(-3.48%)
Jul 12, 2002 7.996 7.996 7.976 7.976 21,570 -0.02(-0.23%)
Jul 11, 2002 7.853 7.996 7.847 7.994 73,047 +0.14(+1.79%)
Jul 10, 2002 7.894 7.894 7.853 7.853 34,072 -0.04(-0.52%)
Jul 09, 2002 7.894 7.941 7.884 7.894 53,192 +0.00(+0.00%)
Jul 08, 2002 7.890 7.894 7.890 7.894 41,180 +0.00(+0.05%)
Jul 05, 2002 7.825 7.894 7.825 7.890 15,442 +0.07(+0.86%)
Jul 04, 2002 7.894 7.894 7.800 7.823 62,016 +0.00(+0.00%)
Jul 03, 2002 7.894 7.894 7.800 7.823 62,016 -0.07(-0.90%)
Jul 02, 2002 7.935 7.945 7.888 7.894 62,997 -0.03(-0.39%)
Jul 01, 2002 8.078 8.092 7.914 7.925 50,495 -0.15(-1.89%)
Jun 28, 2002 8.129 8.129 7.996 8.078 124,033 -0.04(-0.55%)
Jun 27, 2002 8.241 8.241 7.955 8.122 82,116 -0.12(-1.44%)
Jun 26, 2002 8.129 8.245 8.118 8.241 90,205 +0.11(+1.38%)
Jun 25, 2002 8.159 8.159 8.057 8.129 85,548 +0.00(+0.00%)
Jun 21, 2002 8.220 8.220 8.086 8.129 33,336 -0.09(-1.12%)
Jun 20, 2002 8.281 8.316 8.210 8.220 67,899 -0.05(-0.57%)
Jun 19, 2002 8.434 8.434 8.267 8.267 32,846 -0.19(-2.22%)
Jun 18, 2002 8.363 8.547 8.363 8.455 139,230 +0.11(+1.37%)
Jun 17, 2002 8.271 8.361 8.271 8.341 26,718 +0.06(+0.74%)
Jun 14, 2002 8.159 8.343 8.157 8.279 30,885 +0.18(+2.16%)
Jun 12, 2002 7.959 8.104 7.955 8.104 38,484 +0.18(+2.24%)
Jun 11, 2002 8.037 8.037 7.914 7.927 19,855 -0.10(-1.25%)
Jun 10, 2002 8.024 8.045 7.996 8.027 7,598 +0.00(+0.03%)
Jun 07, 2002 7.861 8.027 7.861 8.024 27,699 +0.16(+2.05%)
Jun 06, 2002 7.925 7.925 7.863 7.863 19,855 -0.06(-0.77%)
Jun 05, 2002 7.996 8.006 7.894 7.925 18,874 -0.18(-2.26%)
May 31, 2002 8.312 8.312 8.108 8.108 24,512 -0.30(-3.59%)
May 28, 2002 8.526 8.526 8.383 8.410 11,520 -0.12(-1.36%)
May 27, 2002 8.636 8.649 8.526 8.526 11,030 +0.00(+0.00%)
May 24, 2002 8.636 8.649 8.526 8.526 11,030 -0.10(-1.18%)
May 23, 2002 8.475 8.628 8.416 8.628 19,119 +0.13(+1.56%)
May 22, 2002 8.536 8.567 8.496 8.496 6,128 -0.02(-0.24%)
May 21, 2002 8.557 8.608 8.516 8.516 63,732 -0.04(-0.48%)
May 20, 2002 8.563 8.563 8.547 8.557 38,239 -0.00(-0.05%)
May 17, 2002 8.577 8.577 8.557 8.561 45,838 -0.02(-0.19%)
May 16, 2002 8.638 8.649 8.565 8.577 18,874 -0.07(-0.83%)
May 15, 2002 8.618 8.649 8.610 8.649 13,972 +0.02(+0.24%)
May 14, 2002 8.485 8.628 8.485 8.628 42,896 +0.14(+1.61%)
May 13, 2002 8.496 8.506 8.485 8.492 25,002 -0.01(-0.17%)
May 10, 2002 8.689 8.689 8.496 8.506 58,829 -0.18(-2.11%)
May 09, 2002 8.761 8.761 8.689 8.689 16,668 -0.07(-0.81%)
May 08, 2002 8.812 8.812 8.730 8.761 1,985,512 -0.05(-0.58%)
May 07, 2002 8.853 8.863 8.781 8.812 13,972 -0.03(-0.30%)
May 06, 2002 8.969 8.975 8.838 8.838 13,481 -0.14(-1.52%)
May 03, 2002 8.955 8.975 8.938 8.975 22,796 +0.01(+0.11%)
May 02, 2002 8.914 8.965 8.873 8.965 33,336 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.