Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 +0.39 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.640 9.640 9.341 9.489 6,007 +0.21(+2.21%)
Jul 26, 2017 9.284 9.284 9.284 0 -0.32(-3.29%)
Jul 25, 2017 9.270 9.750 9.270 9.600 610 +0.08(+0.83%)
Jul 24, 2017 9.500 9.550 9.500 9.521 5,483 +0.25(+2.70%)
Jul 21, 2017 9.431 9.431 9.270 9.270 2,333 -0.26(-2.78%)
Jul 20, 2017 9.550 9.485 9.535 1,193 +0.05(+0.52%)
Jul 19, 2017 9.414 9.485 9.414 9.485 450 +0.13(+1.42%)
Jul 18, 2017 9.420 9.420 9.352 9.352 489 +0.08(+0.89%)
Jul 17, 2017 9.340 9.600 9.270 9.270 1,615 -0.11(-1.17%)
Jul 14, 2017 9.530 9.550 9.380 9.380 1,320 -0.07(-0.74%)
Jul 12, 2017 9.450 9.450 9.450 0 +0.08(+0.85%)
Jul 11, 2017 9.370 9.370 9.370 9.370 236 +0.02(+0.21%)
Jul 10, 2017 9.280 9.470 9.280 9.350 3,928 +0.03(+0.32%)
Jul 06, 2017 9.320 38 -0.07(-0.75%)
Jul 05, 2017 9.355 9.390 9.355 9.390 1,871 +0.09(+0.97%)
Jul 03, 2017 9.300 9.300 9.300 9.300 108 -0.08(-0.85%)
Jun 30, 2017 9.314 9.380 9.314 9.380 223 -0.01(-0.11%)
Jun 29, 2017 9.300 9.390 9.300 9.390 771 -0.01(-0.11%)
Jun 28, 2017 9.120 9.420 9.120 9.400 9,282 -0.17(-1.77%)
Jun 27, 2017 9.572 9.575 9.570 9.570 3,085 -0.00(-0.04%)
Jun 26, 2017 9.570 9.574 9.570 9.574 3,261 +0.02(+0.25%)
Jun 20, 2017 9.550 63 +0.12(+1.32%)
Jun 19, 2017 9.440 9.440 9.400 9.426 1,251 +0.08(+0.81%)
Jun 16, 2017 9.278 9.350 9.269 9.350 3,368 +0.07(+0.75%)
Jun 15, 2017 9.340 9.350 9.250 9.280 2,685 -0.02(-0.22%)
Jun 13, 2017 9.300 40 -0.04(-0.45%)
Jun 12, 2017 9.375 9.375 9.284 9.342 1,536 -0.07(-0.77%)
Jun 09, 2017 9.415 9.415 9.415 9.415 364 +0.09(+0.97%)
Jun 08, 2017 9.350 9.350 9.325 9.325 1,795 -0.12(-1.22%)
Jun 07, 2017 9.330 9.440 9.330 9.440 1,165 +0.11(+1.18%)
Jun 06, 2017 9.344 9.360 9.330 9.330 3,759 -0.17(-1.79%)
Jun 05, 2017 9.510 9.510 9.500 9.500 781 +0.00(+0.00%)
Jun 02, 2017 9.310 9.500 9.310 9.500 509 +0.24(+2.59%)
Jun 01, 2017 9.310 9.310 9.260 9.260 1,862 +0.01(+0.11%)
May 31, 2017 9.250 9.261 9.210 9.250 7,350 -0.15(-1.60%)
May 30, 2017 9.400 9.400 9.400 9.400 305 -0.10(-1.05%)
May 26, 2017 9.260 9.690 9.250 9.500 1,122 +0.25(+2.70%)
May 24, 2017 9.250 9.250 9.250 0 +0.04(+0.43%)
May 23, 2017 9.220 9.220 9.210 9.210 1,123 -0.19(-2.02%)
May 22, 2017 9.500 10.00 9.250 9.400 8,889 +0.14(+1.51%)
May 19, 2017 9.260 9.260 9.260 9.260 488 +0.01(+0.11%)
May 18, 2017 9.270 9.511 9.250 9.250 5,626 -0.75(-7.50%)
May 16, 2017 10.00 5 -0.21(-2.06%)
May 15, 2017 10.57 10.57 10.15 10.21 11,889 -0.38(-3.59%)
May 12, 2017 10.52 10.59 10.52 10.59 777 +0.18(+1.73%)
May 11, 2017 10.38 10.41 10.25 10.41 776 -0.09(-0.86%)
May 05, 2017 10.50 103 +0.16(+1.60%)
May 03, 2017 10.34 8 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.