Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.982 1.982 1.926 1.978 32,877 +0.04(+1.88%)
Jul 30, 2002 2.002 2.010 1.921 1.942 40,788 -0.08(-3.81%)
Jul 29, 2002 1.982 2.023 1.921 2.019 1,013,532 +0.06(+3.10%)
Jul 26, 2002 1.982 1.982 1.921 1.958 53,643 -0.04(-2.02%)
Jul 25, 2002 1.982 2.023 1.962 1.998 74,160 -0.02(-1.20%)
Jul 24, 2002 1.942 2.039 1.905 2.023 172,547 +0.08(+4.17%)
Jul 23, 2002 2.047 2.112 1.881 1.942 199,987 -0.12(-5.88%)
Jul 22, 2002 2.083 2.128 2.063 2.063 73,913 -0.02(-0.97%)
Jul 19, 2002 2.071 2.136 2.071 2.083 40,541 -0.02(-0.77%)
Jul 17, 2002 2.083 2.144 2.059 2.099 66,744 +0.06(+2.98%)
Jul 12, 2002 2.055 2.055 2.023 2.039 37,574 -0.01(-0.59%)
Jul 11, 2002 2.035 2.083 2.035 2.051 91,217 +0.02(+0.80%)
Jul 10, 2002 2.091 2.091 2.031 2.035 63,531 -0.05(-2.33%)
Jul 09, 2002 2.083 2.083 2.083 2.083 62,295 +0.00(+0.00%)
Jul 08, 2002 2.087 2.087 2.083 2.083 61,800 -0.00(-0.19%)
Jul 05, 2002 2.104 2.104 2.075 2.087 20,517 -0.01(-0.58%)
Jul 04, 2002 2.136 2.136 2.079 2.099 32,136 +0.00(+0.00%)
Jul 03, 2002 2.136 2.136 2.079 2.099 32,136 -0.02(-0.76%)
Jul 02, 2002 2.144 2.144 2.083 2.116 137,939 -0.04(-1.69%)
Jul 01, 2002 2.144 2.164 2.136 2.152 25,709 +0.02(+0.95%)
Jun 28, 2002 2.104 2.136 2.104 2.132 21,259 +0.02(+0.76%)
Jun 27, 2002 2.091 2.124 2.067 2.116 42,024 +0.02(+0.77%)
Jun 26, 2002 2.124 2.124 2.063 2.099 48,204 -0.04(-1.70%)
Jun 25, 2002 2.164 2.168 2.120 2.136 63,036 +0.00(+0.19%)
Jun 21, 2002 2.132 2.148 2.120 2.132 66,497 +0.00(+0.19%)
Jun 20, 2002 2.172 2.180 2.104 2.128 85,285 -0.02(-0.94%)
Jun 19, 2002 2.144 2.168 2.128 2.148 92,453 +0.00(+0.19%)
Jun 18, 2002 2.176 2.176 2.112 2.144 27,439 -0.02(-1.12%)
Jun 17, 2002 2.164 2.184 2.144 2.168 123,601 +0.03(+1.32%)
Jun 14, 2002 2.063 2.140 2.063 2.140 39,305 +0.05(+2.32%)
Jun 12, 2002 2.083 2.099 2.075 2.091 18,787 +0.01(+0.39%)
Jun 11, 2002 2.104 2.124 2.023 2.083 121,623 -0.02(-0.96%)
Jun 10, 2002 2.091 2.104 2.067 2.104 50,429 +0.02(+0.97%)
Jun 07, 2002 2.176 2.176 2.083 2.083 117,174 -0.03(-1.34%)
Jun 06, 2002 2.116 2.136 2.083 2.112 87,509 -0.01(-0.38%)
Jun 05, 2002 2.136 2.140 2.120 2.120 63,531 -0.03(-1.50%)
May 31, 2002 2.128 2.156 2.124 2.152 69,216 -0.03(-1.48%)
May 28, 2002 2.184 2.201 2.176 2.184 47,957 -0.02(-0.92%)
May 27, 2002 2.209 2.209 2.148 2.205 68,228 +0.00(+0.00%)
May 24, 2002 2.209 2.209 2.148 2.205 68,228 +0.00(+0.18%)
May 23, 2002 2.188 2.221 2.184 2.201 57,351 +0.03(+1.49%)
May 22, 2002 2.164 2.184 2.144 2.168 62,047 +0.00(+0.19%)
May 21, 2002 2.176 2.188 2.148 2.164 100,858 +0.01(+0.38%)
May 20, 2002 2.176 2.201 2.152 2.156 151,041 -0.02(-0.74%)
May 17, 2002 2.201 2.201 2.144 2.172 67,980 +0.01(+0.56%)
May 16, 2002 2.184 2.205 2.136 2.160 171,806 -0.03(-1.29%)
May 15, 2002 2.213 2.217 2.184 2.188 70,205 -0.02(-0.73%)
May 14, 2002 2.217 2.217 2.184 2.205 41,035 +0.00(+0.00%)
May 13, 2002 2.164 2.205 2.152 2.205 36,091 +0.04(+2.06%)
May 10, 2002 2.184 2.221 2.156 2.160 33,372 -0.01(-0.56%)
May 09, 2002 2.164 2.213 2.148 2.172 66,250 +0.00(+0.00%)
May 08, 2002 2.176 2.213 2.164 2.172 185,402 -0.01(-0.37%)
May 07, 2002 2.184 2.201 2.148 2.180 34,361 -0.00(-0.19%)
May 06, 2002 2.217 2.221 2.184 2.184 68,722 -0.01(-0.55%)
May 03, 2002 2.217 2.217 2.184 2.197 30,900 -0.02(-0.91%)
May 02, 2002 2.225 2.225 2.176 2.217 40,294 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.