Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.052 8.129 8.046 8.118 32,843 +0.12(+1.52%)
Jul 30, 2002 7.996 8.057 7.963 7.996 25,040 +0.00(+0.00%)
Jul 29, 2002 7.991 8.013 7.936 7.996 20,504 +0.03(+0.35%)
Jul 26, 2002 7.936 7.969 7.936 7.969 6,713 +0.03(+0.42%)
Jul 25, 2002 7.875 7.941 7.859 7.936 8,165 +0.07(+0.91%)
Jul 24, 2002 7.969 8.013 7.864 7.864 34,113 -0.15(-1.86%)
Jul 23, 2002 8.035 8.035 7.947 8.013 15,786 -0.03(-0.34%)
Jul 22, 2002 8.101 8.156 7.991 8.041 36,835 -0.08(-1.02%)
Jul 19, 2002 8.101 8.145 8.101 8.123 3,266 +0.07(+0.89%)
Jul 17, 2002 8.024 8.090 8.018 8.052 20,141 -0.01(-0.14%)
Jul 12, 2002 8.101 8.118 8.046 8.063 13,064 -0.03(-0.41%)
Jul 11, 2002 8.129 8.129 8.068 8.096 28,670 -0.08(-0.94%)
Jul 10, 2002 8.118 8.173 8.112 8.173 31,391 +0.07(+0.88%)
Jul 09, 2002 8.057 8.101 8.057 8.101 12,520 +0.04(+0.55%)
Jul 08, 2002 8.035 8.057 8.035 8.057 21,774 +0.02(+0.27%)
Jul 05, 2002 8.090 8.090 8.018 8.035 4,536 -0.06(-0.68%)
Jul 04, 2002 8.063 8.090 8.002 8.090 25,403 +0.00(+0.00%)
Jul 03, 2002 8.063 8.090 8.002 8.090 25,403 +0.05(+0.62%)
Jul 02, 2002 7.963 8.041 7.936 8.041 43,005 +0.06(+0.69%)
Jul 01, 2002 7.958 7.985 7.936 7.985 19,960 +0.05(+0.63%)
Jun 28, 2002 7.936 7.952 7.936 7.936 11,976 +0.00(+0.00%)
Jun 27, 2002 7.908 7.936 7.903 7.936 31,028 +0.03(+0.35%)
Jun 26, 2002 7.859 7.936 7.848 7.908 46,634 +0.05(+0.63%)
Jun 25, 2002 7.798 7.864 7.776 7.859 30,121 +0.01(+0.07%)
Jun 21, 2002 7.914 7.958 7.853 7.853 20,141 -0.07(-0.90%)
Jun 20, 2002 7.980 7.985 7.925 7.925 31,210 -0.01(-0.14%)
Jun 19, 2002 7.815 7.980 7.815 7.936 14,879 +0.04(+0.56%)
Jun 18, 2002 7.897 7.897 7.798 7.892 24,133 -0.03(-0.42%)
Jun 17, 2002 7.914 7.974 7.853 7.925 15,605 +0.01(+0.07%)
Jun 14, 2002 7.864 7.919 7.765 7.919 40,646 +0.04(+0.49%)
Jun 12, 2002 7.892 7.963 7.864 7.881 24,496 +0.00(+0.00%)
Jun 11, 2002 7.963 7.969 7.881 7.881 17,419 -0.08(-1.04%)
Jun 10, 2002 7.947 7.985 7.947 7.963 5,806 -0.03(-0.34%)
Jun 07, 2002 7.963 7.991 7.936 7.991 15,605 +0.06(+0.69%)
Jun 06, 2002 7.936 7.963 7.936 7.936 11,794 +0.01(+0.07%)
Jun 05, 2002 7.870 7.930 7.870 7.930 15,242 +0.01(+0.07%)
May 31, 2002 7.958 7.974 7.919 7.925 15,060 -0.07(-0.83%)
May 28, 2002 7.925 7.991 7.914 7.991 18,508 +0.11(+1.40%)
May 27, 2002 7.881 7.936 7.853 7.881 14,879 +0.00(+0.00%)
May 24, 2002 7.881 7.936 7.853 7.881 14,879 +0.03(+0.35%)
May 23, 2002 7.770 7.853 7.754 7.853 11,976 +0.06(+0.71%)
May 22, 2002 7.798 7.820 7.776 7.798 9,617 +0.02(+0.28%)
May 21, 2002 7.853 7.864 7.776 7.776 18,327 -0.05(-0.63%)
May 20, 2002 7.853 7.881 7.826 7.826 7,984 +0.00(+0.00%)
May 17, 2002 7.809 7.864 7.798 7.826 11,613 +0.02(+0.21%)
May 16, 2002 7.853 7.881 7.809 7.809 11,250 -0.04(-0.56%)
May 15, 2002 7.793 7.853 7.770 7.853 21,774 +0.04(+0.56%)
May 14, 2002 7.715 7.848 7.715 7.809 21,774 +0.09(+1.21%)
May 13, 2002 7.743 7.826 7.688 7.715 30,847 -0.03(-0.36%)
May 10, 2002 7.798 7.798 7.743 7.743 23,770 -0.06(-0.71%)
May 09, 2002 7.881 7.881 7.770 7.798 37,198 -0.08(-1.05%)
May 08, 2002 7.980 7.980 7.881 7.881 31,210 -0.11(-1.38%)
May 07, 2002 8.018 8.018 7.925 7.991 15,968 -0.02(-0.28%)
May 06, 2002 7.804 8.074 7.770 8.013 42,642 +0.23(+2.97%)
May 03, 2002 7.837 7.853 7.770 7.782 15,786 -0.04(-0.56%)
May 02, 2002 7.897 7.897 7.826 7.826 28,851 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.