Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.131 9.457 9.131 9.457 49,762 +0.31(+3.36%)
Jul 28, 2023 9.160 9.342 9.064 9.150 21,844 -0.01(-0.10%)
Jul 27, 2023 9.150 9.304 9.150 9.160 12,119 -0.06(-0.62%)
Jul 26, 2023 9.083 9.304 9.083 9.217 11,046 +0.13(+1.48%)
Jul 25, 2023 9.160 9.304 9.083 9.083 36,678 -0.13(-1.37%)
Jul 24, 2023 9.217 9.217 9.073 9.209 13,373 +0.00(+0.01%)
Jul 21, 2023 9.208 9.208 9.126 9.208 2,905 +0.09(+0.95%)
Jul 20, 2023 9.141 9.208 9.087 9.121 4,020 -0.09(-0.94%)
Jul 19, 2023 9.131 9.208 9.025 9.208 11,877 +0.07(+0.80%)
Jul 18, 2023 9.054 9.207 9.006 9.134 15,059 +0.04(+0.49%)
Jul 17, 2023 9.121 9.121 9.006 9.090 6,298 -0.06(-0.69%)
Jul 14, 2023 9.169 9.217 9.025 9.153 14,387 +0.10(+1.14%)
Jul 13, 2023 9.025 9.202 8.996 9.050 19,647 +0.05(+0.61%)
Jul 12, 2023 8.995 9.052 8.966 8.995 18,900 +0.03(+0.32%)
Jul 11, 2023 9.091 9.177 8.880 8.966 42,854 -0.07(-0.74%)
Jul 10, 2023 8.985 9.033 8.976 9.033 4,435 +0.02(+0.21%)
Jul 07, 2023 8.880 9.033 8.880 9.014 9,420 +0.08(+0.86%)
Jul 06, 2023 9.005 9.014 8.823 8.938 10,905 -0.06(-0.64%)
Jul 05, 2023 9.100 9.128 8.995 8.995 11,540 -0.05(-0.53%)
Jul 03, 2023 9.139 9.139 8.985 9.043 5,048 +0.02(+0.21%)
Jun 30, 2023 9.043 9.186 8.928 9.024 11,177 +0.05(+0.53%)
Jun 29, 2023 9.091 9.186 8.881 8.976 26,159 -0.14(-1.59%)
Jun 28, 2023 9.091 9.282 9.012 9.120 12,680 +0.07(+0.75%)
Jun 27, 2023 9.024 9.225 8.997 9.052 6,689 -0.03(-0.37%)
Jun 26, 2023 9.026 9.282 9.005 9.086 8,104 +0.05(+0.58%)
Jun 23, 2023 9.110 9.253 8.976 9.033 19,121 -0.01(-0.11%)
Jun 22, 2023 9.081 9.253 8.899 9.043 11,757 -0.03(-0.32%)
Jun 21, 2023 8.918 9.397 8.804 9.072 30,122 +0.24(+2.71%)
Jun 20, 2023 8.765 8.899 8.756 8.832 41,979 +0.07(+0.76%)
Jun 16, 2023 8.813 8.843 8.765 8.765 22,645 -0.07(-0.76%)
Jun 15, 2023 8.823 8.909 8.785 8.832 28,934 +0.02(+0.22%)
Jun 14, 2023 8.899 8.918 8.813 8.813 15,780 -0.06(-0.65%)
Jun 13, 2023 9.195 9.195 8.852 8.871 29,162 -0.25(-2.72%)
Jun 12, 2023 9.166 9.214 9.119 9.119 9,479 -0.04(-0.42%)
Jun 09, 2023 9.243 9.252 9.119 9.157 13,820 -0.19(-2.04%)
Jun 08, 2023 9.243 9.347 9.166 9.347 9,502 +0.22(+2.40%)
Jun 07, 2023 9.252 9.357 9.119 9.128 2,032 -0.01(-0.10%)
Jun 06, 2023 9.252 9.376 9.119 9.138 14,895 +0.02(+0.21%)
Jun 05, 2023 9.328 9.469 9.119 9.119 16,173 -0.19(-2.05%)
Jun 02, 2023 9.519 9.586 9.262 9.309 24,146 -0.22(-2.30%)
Jun 01, 2023 9.224 9.529 9.171 9.529 18,827 +0.33(+3.56%)
May 31, 2023 9.233 9.262 9.090 9.201 12,465 +0.07(+0.80%)
May 30, 2023 9.204 9.290 8.966 9.128 21,155 +0.05(+0.53%)
May 26, 2023 9.138 9.138 9.080 9.080 3,145 -0.11(-1.20%)
May 25, 2023 9.128 9.271 8.986 9.191 6,880 +0.10(+1.11%)
May 24, 2023 9.185 9.185 9.080 9.090 4,861 -0.10(-1.04%)
May 23, 2023 9.262 9.262 9.109 9.185 5,072 -0.04(-0.41%)
May 22, 2023 9.080 9.256 9.061 9.224 19,196 +0.26(+2.88%)
May 19, 2023 9.014 9.090 8.961 8.966 13,247 -0.05(-0.53%)
May 18, 2023 9.090 9.090 8.870 9.014 7,796 -0.08(-0.84%)
May 17, 2023 8.976 9.090 8.890 9.090 18,314 +0.21(+2.36%)
May 16, 2023 8.813 8.880 8.737 8.880 12,283 +0.09(+1.00%)
May 15, 2023 8.823 8.823 8.756 8.792 11,122 +0.02(+0.19%)
May 12, 2023 8.871 8.890 8.756 8.775 11,392 -0.01(-0.11%)
May 11, 2023 8.794 8.851 8.730 8.785 8,783 +0.01(+0.11%)
May 10, 2023 8.823 8.889 8.718 8.775 23,389 +0.08(+0.87%)
May 09, 2023 8.804 8.813 8.699 8.699 9,077 -0.02(-0.22%)
May 08, 2023 8.794 8.803 8.699 8.718 6,076 -0.01(-0.11%)
May 05, 2023 8.813 8.813 8.699 8.728 8,012 +0.05(+0.55%)
May 04, 2023 8.718 8.728 8.671 8.680 13,357 -0.12(-1.40%)
May 03, 2023 8.756 8.822 8.685 8.804 25,988 +0.10(+1.09%)
May 02, 2023 8.918 8.956 8.709 8.709 17,688 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.