Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.504 9.504 9.495 9.504 4,072 -0.01(-0.09%)
Jul 30, 2019 9.504 9.512 9.437 9.512 21,543 +0.01(+0.09%)
Jul 29, 2019 9.504 9.504 9.495 9.504 3,030 +0.00(+0.00%)
Jul 26, 2019 9.487 9.504 9.454 9.504 12,868 +0.02(+0.18%)
Jul 25, 2019 9.487 9.495 9.421 9.487 16,559 +0.02(+0.26%)
Jul 24, 2019 9.487 9.487 9.454 9.462 9,699 -0.02(-0.18%)
Jul 23, 2019 9.454 9.495 9.361 9.479 27,216 +0.02(+0.26%)
Jul 22, 2019 9.454 9.520 9.393 9.454 18,969 +0.09(+0.98%)
Jul 19, 2019 9.396 9.396 9.331 9.362 21,167 -0.08(-0.88%)
Jul 18, 2019 9.354 9.446 9.350 9.446 16,553 +0.12(+1.29%)
Jul 17, 2019 9.396 9.421 9.312 9.325 22,117 -0.06(-0.66%)
Jul 16, 2019 9.387 9.437 9.362 9.387 7,198 +0.02(+0.18%)
Jul 15, 2019 9.446 9.446 9.346 9.371 43,822 -0.10(-1.05%)
Jul 12, 2019 9.446 9.479 9.363 9.470 8,057 +0.15(+1.59%)
Jul 11, 2019 9.341 9.473 9.315 9.322 29,183 +0.01(+0.16%)
Jul 10, 2019 9.299 9.316 9.258 9.308 15,757 +0.02(+0.27%)
Jul 09, 2019 9.283 9.291 9.266 9.283 9,738 -0.01(-0.09%)
Jul 08, 2019 9.308 9.308 9.266 9.291 13,693 +0.01(+0.09%)
Jul 05, 2019 9.332 9.337 9.279 9.283 17,977 -0.06(-0.62%)
Jul 03, 2019 9.316 9.349 9.300 9.341 4,343 +0.02(+0.27%)
Jul 02, 2019 9.274 9.364 9.265 9.316 27,526 +0.00(+0.00%)
Jul 01, 2019 9.316 9.324 9.316 9.316 4,395 +0.00(+0.00%)
Jun 28, 2019 9.324 9.332 9.258 9.316 10,255 -0.01(-0.09%)
Jun 27, 2019 9.316 9.332 9.313 9.324 13,199 -0.01(-0.09%)
Jun 26, 2019 9.366 9.382 9.308 9.332 20,373 +0.01(+0.09%)
Jun 25, 2019 9.349 9.357 9.324 9.324 12,416 -0.03(-0.37%)
Jun 24, 2019 9.371 9.390 9.317 9.359 5,671 +0.05(+0.55%)
Jun 21, 2019 9.258 9.349 9.258 9.308 24,130 +0.07(+0.72%)
Jun 20, 2019 9.266 9.303 9.241 9.241 9,296 -0.03(-0.36%)
Jun 19, 2019 9.316 9.316 9.216 9.274 30,706 +0.03(+0.36%)
Jun 18, 2019 9.341 9.341 9.241 9.241 25,798 -0.11(-1.15%)
Jun 17, 2019 9.349 9.374 9.308 9.349 28,387 +0.04(+0.45%)
Jun 14, 2019 9.349 9.349 9.308 9.308 10,738 -0.02(-0.18%)
Jun 13, 2019 9.349 9.366 9.274 9.324 5,054 +0.02(+0.23%)
Jun 12, 2019 9.303 9.311 9.288 9.303 12,564 +0.01(+0.09%)
Jun 11, 2019 9.319 9.319 9.266 9.294 26,257 -0.01(-0.08%)
Jun 10, 2019 9.319 9.319 9.286 9.302 3,668 -0.01(-0.10%)
Jun 07, 2019 9.311 9.336 9.311 9.311 7,262 +0.05(+0.54%)
Jun 06, 2019 9.261 9.278 9.245 9.261 19,313 +0.01(+0.09%)
Jun 05, 2019 9.220 9.261 9.163 9.253 29,369 +0.04(+0.45%)
Jun 04, 2019 9.195 9.212 9.195 9.212 13,798 +0.00(+0.00%)
Jun 03, 2019 9.253 9.253 9.179 9.212 10,897 -0.03(-0.36%)
May 31, 2019 9.303 9.303 9.212 9.245 18,156 -0.05(-0.53%)
May 30, 2019 9.294 9.294 9.261 9.294 9,845 +0.03(+0.36%)
May 29, 2019 9.236 9.270 9.129 9.261 6,521 +0.03(+0.36%)
May 28, 2019 9.179 9.253 9.179 9.228 9,642 +0.11(+1.18%)
May 24, 2019 9.179 9.236 9.121 9.121 3,994 -0.07(-0.72%)
May 23, 2019 9.162 9.212 9.129 9.187 6,110 +0.03(+0.36%)
May 22, 2019 9.212 9.212 9.131 9.154 14,964 +0.00(+0.00%)
May 21, 2019 9.236 9.253 9.121 9.154 7,942 -0.04(-0.45%)
May 20, 2019 9.228 9.236 9.195 9.195 6,894 +0.00(+0.00%)
May 17, 2019 9.170 9.261 9.154 9.195 17,429 +0.02(+0.27%)
May 16, 2019 9.187 9.187 9.096 9.170 10,775 +0.01(+0.09%)
May 15, 2019 9.203 9.212 9.103 9.162 20,366 +0.08(+0.91%)
May 14, 2019 9.146 9.146 9.070 9.080 16,284 -0.02(-0.26%)
May 13, 2019 9.116 9.149 9.090 9.103 5,340 +0.00(+0.04%)
May 10, 2019 9.099 9.161 9.017 9.099 10,929 +0.02(+0.17%)
May 09, 2019 9.149 9.149 9.017 9.084 4,676 +0.03(+0.28%)
May 08, 2019 9.099 9.139 9.058 9.058 9,025 -0.02(-0.18%)
May 07, 2019 9.149 9.157 9.058 9.075 19,269 -0.07(-0.72%)
May 06, 2019 9.141 9.141 9.106 9.141 12,079 +0.09(+1.00%)
May 03, 2019 9.124 9.124 9.050 9.050 11,536 -0.05(-0.54%)
May 02, 2019 9.114 9.124 9.054 9.099 24,753 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.