Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.022 9.061 8.999 9.061 25,447 +0.05(+0.51%)
Jul 28, 2017 9.007 9.030 8.999 9.015 7,128 +0.01(+0.08%)
Jul 27, 2017 8.992 9.022 8.969 9.007 9,110 +0.03(+0.34%)
Jul 26, 2017 9.007 9.007 8.969 8.977 8,302 -0.03(-0.34%)
Jul 25, 2017 9.022 9.022 8.992 9.007 12,982 +0.00(+0.00%)
Jul 24, 2017 9.030 9.038 8.984 9.007 17,445 -0.02(-0.17%)
Jul 21, 2017 9.007 9.022 9.007 9.022 15,927 +0.02(+0.25%)
Jul 20, 2017 8.999 9.007 8.999 8.999 6,042 -0.02(-0.17%)
Jul 19, 2017 9.000 9.027 9.000 9.015 20,328 -0.02(-0.17%)
Jul 18, 2017 9.007 9.053 8.992 9.030 27,094 +0.02(+0.17%)
Jul 17, 2017 9.022 9.022 9.015 9.015 12,004 -0.01(-0.08%)
Jul 14, 2017 9.077 9.077 9.014 9.022 30,040 -0.06(-0.67%)
Jul 13, 2017 9.051 9.084 9.015 9.084 6,211 +0.02(+0.17%)
Jul 12, 2017 8.999 9.068 8.999 9.068 8,221 +0.06(+0.68%)
Jul 11, 2017 8.984 9.007 8.984 9.007 3,772 +0.02(+0.17%)
Jul 10, 2017 8.961 8.991 8.961 8.991 11,542 +0.04(+0.43%)
Jul 07, 2017 8.908 8.961 8.908 8.953 8,609 +0.02(+0.17%)
Jul 06, 2017 8.969 8.969 8.938 8.938 14,197 -0.02(-0.25%)
Jul 05, 2017 8.969 8.999 8.946 8.961 14,310 -0.01(-0.08%)
Jul 03, 2017 8.938 8.969 8.938 8.969 7,438 +0.05(+0.51%)
Jun 30, 2017 8.976 8.976 8.915 8.923 11,948 -0.05(-0.59%)
Jun 29, 2017 8.976 8.991 8.908 8.976 33,113 -0.02(-0.25%)
Jun 28, 2017 8.984 9.030 8.984 8.999 6,717 +0.03(+0.34%)
Jun 27, 2017 9.068 9.068 8.961 8.969 18,698 -0.10(-1.09%)
Jun 26, 2017 9.060 9.083 9.057 9.068 16,740 +0.01(+0.08%)
Jun 23, 2017 9.075 9.083 9.060 9.060 3,281 -0.02(-0.25%)
Jun 22, 2017 9.151 9.151 9.075 9.083 1,970 -0.07(-0.75%)
Jun 21, 2017 9.090 9.151 9.077 9.151 40,048 +0.04(+0.42%)
Jun 20, 2017 9.075 9.113 9.055 9.113 30,134 +0.05(+0.59%)
Jun 19, 2017 9.045 9.068 9.030 9.060 11,980 +0.02(+0.17%)
Jun 16, 2017 9.037 9.045 9.037 9.045 9,374 +0.02(+0.25%)
Jun 15, 2017 8.984 9.022 8.976 9.022 13,329 +0.04(+0.42%)
Jun 14, 2017 8.938 8.984 8.938 8.984 33,933 +0.03(+0.34%)
Jun 13, 2017 8.915 8.976 8.915 8.953 12,613 -0.03(-0.33%)
Jun 12, 2017 8.968 8.985 8.961 8.983 13,764 -0.01(-0.08%)
Jun 09, 2017 8.991 8.991 8.983 8.991 2,187 +0.02(+0.17%)
Jun 08, 2017 8.999 8.999 8.976 8.976 9,499 -0.02(-0.17%)
Jun 07, 2017 8.991 8.999 8.969 8.991 16,497 +0.00(+0.00%)
Jun 06, 2017 8.999 9.021 8.991 8.991 10,524 -0.03(-0.34%)
Jun 05, 2017 9.037 9.037 9.000 9.021 6,230 -0.02(-0.17%)
Jun 02, 2017 8.999 9.037 8.976 9.037 19,156 +0.04(+0.42%)
Jun 01, 2017 8.999 8.999 8.999 8.999 2,779 +0.01(+0.08%)
May 31, 2017 8.999 8.999 8.968 8.991 14,133 +0.02(+0.17%)
May 30, 2017 9.021 9.044 8.976 8.976 14,887 -0.05(-0.59%)
May 26, 2017 9.037 9.037 9.014 9.029 28,512 -0.01(-0.08%)
May 25, 2017 9.029 9.044 9.006 9.037 9,828 +0.02(+0.25%)
May 24, 2017 9.090 9.090 8.999 9.014 20,793 -0.07(-0.75%)
May 23, 2017 9.097 9.097 9.082 9.082 12,754 +0.01(+0.08%)
May 22, 2017 9.082 9.090 9.059 9.075 9,700 -0.01(-0.08%)
May 19, 2017 9.067 9.097 9.067 9.082 3,507 -0.05(-0.50%)
May 18, 2017 9.166 9.166 9.128 9.128 16,792 -0.03(-0.33%)
May 17, 2017 9.120 9.158 9.120 9.158 4,108 +0.04(+0.42%)
May 16, 2017 9.166 9.166 9.090 9.120 19,793 -0.02(-0.17%)
May 15, 2017 9.120 9.149 9.082 9.135 20,866 +0.02(+0.17%)
May 12, 2017 9.090 9.158 9.090 9.120 33,660 +0.04(+0.41%)
May 11, 2017 9.067 9.105 9.067 9.083 4,876 +0.01(+0.10%)
May 10, 2017 9.059 9.089 9.059 9.074 22,269 -0.02(-0.17%)
May 09, 2017 9.127 9.127 9.089 9.089 15,517 -0.04(-0.41%)
May 08, 2017 9.172 9.172 9.127 9.127 8,363 -0.03(-0.33%)
May 05, 2017 9.233 9.241 9.150 9.157 16,808 -0.09(-0.96%)
May 04, 2017 9.278 9.278 9.217 9.246 12,744 -0.02(-0.19%)
May 03, 2017 9.225 9.286 9.188 9.263 29,444 +0.04(+0.41%)
May 02, 2017 9.165 9.225 9.150 9.225 17,768 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.