Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.592 7.669 7.592 7.620 28,337 +0.03(+0.37%)
Jul 30, 2015 7.641 7.641 7.578 7.592 21,073 -0.01(-0.18%)
Jul 29, 2015 7.662 7.662 7.585 7.606 27,182 +0.00(+0.00%)
Jul 28, 2015 7.606 7.641 7.578 7.606 20,603 +0.00(+0.00%)
Jul 27, 2015 7.599 7.669 7.529 7.606 58,518 +0.00(+0.00%)
Jul 24, 2015 7.683 7.683 7.606 7.606 15,661 -0.08(-1.01%)
Jul 23, 2015 7.676 7.687 7.676 7.683 1,469 +0.01(+0.18%)
Jul 22, 2015 7.704 7.704 7.662 7.669 7,680 -0.05(-0.64%)
Jul 21, 2015 7.676 7.718 7.627 7.718 22,983 -0.01(-0.16%)
Jul 20, 2015 7.767 7.767 7.711 7.730 14,425 -0.01(-0.11%)
Jul 17, 2015 7.731 7.739 7.711 7.739 2,531 +0.02(+0.27%)
Jul 16, 2015 7.739 7.739 7.718 7.718 9,615 -0.04(-0.45%)
Jul 15, 2015 7.718 7.767 7.711 7.753 34,202 +0.03(+0.36%)
Jul 14, 2015 7.760 7.767 7.725 7.725 13,685 -0.06(-0.72%)
Jul 13, 2015 7.831 7.831 7.732 7.781 19,031 +0.01(+0.10%)
Jul 10, 2015 7.752 7.773 7.745 7.773 6,011 -0.02(-0.27%)
Jul 09, 2015 7.759 7.801 7.754 7.794 12,102 -0.01(-0.09%)
Jul 08, 2015 7.815 7.815 7.696 7.801 22,543 +0.01(+0.09%)
Jul 07, 2015 7.787 7.829 7.759 7.794 10,802 +0.01(+0.18%)
Jul 06, 2015 7.794 7.801 7.752 7.780 13,862 +0.03(+0.36%)
Jul 02, 2015 7.731 7.752 7.752 7.752 12,291 -0.01(-0.09%)
Jul 01, 2015 7.745 7.766 7.724 7.759 13,806 +0.03(+0.45%)
Jun 30, 2015 7.682 7.745 7.675 7.724 19,111 +0.02(+0.27%)
Jun 29, 2015 7.724 7.753 7.703 7.703 13,863 -0.05(-0.62%)
Jun 26, 2015 7.759 7.759 7.738 7.751 20,638 +0.01(+0.08%)
Jun 25, 2015 7.787 7.787 7.738 7.745 4,549 -0.03(-0.36%)
Jun 24, 2015 7.759 7.802 7.759 7.773 8,242 -0.01(-0.09%)
Jun 23, 2015 7.752 7.790 7.752 7.780 11,441 -0.01(-0.15%)
Jun 22, 2015 7.871 7.871 7.766 7.792 11,499 -0.02(-0.30%)
Jun 19, 2015 7.808 7.850 7.787 7.815 18,111 +0.08(+0.99%)
Jun 18, 2015 7.759 7.780 7.731 7.738 8,105 -0.04(-0.54%)
Jun 17, 2015 7.766 7.801 7.731 7.780 14,232 +0.04(+0.45%)
Jun 16, 2015 7.815 7.851 7.682 7.745 28,809 -0.03(-0.45%)
Jun 15, 2015 7.703 7.794 7.703 7.780 25,343 +0.08(+1.00%)
Jun 12, 2015 7.801 7.822 7.703 7.703 32,662 -0.11(-1.43%)
Jun 11, 2015 7.836 7.899 7.787 7.815 29,699 -0.05(-0.70%)
Jun 10, 2015 7.863 7.898 7.787 7.870 41,425 -0.02(-0.27%)
Jun 09, 2015 8.017 8.045 7.840 7.891 34,099 -0.18(-2.25%)
Jun 08, 2015 8.128 8.142 8.038 8.072 21,701 -0.06(-0.77%)
Jun 05, 2015 8.184 8.198 8.135 8.135 7,020 -0.12(-1.44%)
Jun 04, 2015 8.247 8.288 8.240 8.254 3,526 -0.03(-0.42%)
Jun 03, 2015 8.289 8.310 8.261 8.289 5,881 -0.03(-0.34%)
Jun 02, 2015 8.344 8.351 8.296 8.316 7,406 -0.08(-0.91%)
Jun 01, 2015 8.393 8.393 8.358 8.393 10,612 +0.03(+0.42%)
May 29, 2015 8.358 8.428 8.358 8.358 11,828 -0.01(-0.17%)
May 28, 2015 8.386 8.405 8.358 8.372 7,763 -0.03(-0.33%)
May 27, 2015 8.344 8.400 8.344 8.400 19,414 +0.08(+0.92%)
May 26, 2015 8.330 8.330 8.212 8.323 37,876 -0.02(-0.25%)
May 22, 2015 8.365 8.344 8.344 8.344 3,586 -0.01(-0.17%)
May 21, 2015 8.337 8.372 8.289 8.358 23,574 -0.04(-0.50%)
May 20, 2015 8.386 8.407 8.386 8.400 4,406 +0.03(+0.33%)
May 19, 2015 8.309 8.404 8.302 8.372 8,292 +0.00(+0.00%)
May 18, 2015 8.386 8.463 8.372 8.372 9,866 -0.05(-0.58%)
May 15, 2015 8.351 8.456 8.351 8.421 8,232 +0.05(+0.58%)
May 14, 2015 8.379 8.418 8.337 8.372 7,875 -0.05(-0.58%)
May 13, 2015 8.470 8.470 8.365 8.421 13,983 -0.01(-0.06%)
May 12, 2015 8.336 8.433 8.336 8.426 9,221 +0.05(+0.58%)
May 11, 2015 8.461 8.486 8.376 8.378 15,188 -0.08(-0.99%)
May 08, 2015 8.517 8.562 8.447 8.461 23,181 -0.03(-0.41%)
May 07, 2015 8.461 8.544 8.454 8.496 21,283 -0.01(-0.16%)
May 06, 2015 8.544 8.544 8.447 8.510 16,680 +0.01(+0.08%)
May 05, 2015 8.454 8.530 8.440 8.503 13,072 +0.04(+0.49%)
May 04, 2015 8.461 8.475 8.406 8.461 17,964 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.