Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.570 +0.100 (+1.06%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.172 6.205 6.161 6.172 28,305 -0.01(-0.18%)
Jul 29, 2010 6.177 6.188 6.150 6.183 31,034 -0.01(-0.18%)
Jul 28, 2010 6.216 6.226 6.161 6.194 69,616 -0.03(-0.53%)
Jul 27, 2010 6.237 6.281 6.216 6.226 35,060 -0.04(-0.61%)
Jul 26, 2010 6.221 6.270 6.221 6.265 27,570 +0.05(+0.88%)
Jul 23, 2010 6.188 6.221 6.188 6.210 23,577 -0.01(-0.09%)
Jul 22, 2010 6.270 6.270 6.205 6.216 33,656 -0.03(-0.44%)
Jul 21, 2010 6.287 6.314 6.237 6.243 46,956 -0.03(-0.52%)
Jul 20, 2010 6.254 6.276 6.237 6.276 18,472 +0.02(+0.35%)
Jul 19, 2010 6.243 6.254 6.221 6.254 6,214 +0.02(+0.26%)
Jul 16, 2010 6.237 6.281 6.177 6.237 75,536 -0.02(-0.35%)
Jul 15, 2010 6.276 6.276 6.237 6.259 10,490 -0.02(-0.26%)
Jul 14, 2010 6.270 6.281 6.248 6.276 17,363 +0.01(+0.17%)
Jul 13, 2010 6.347 6.347 6.243 6.265 72,193 -0.03(-0.46%)
Jul 12, 2010 6.332 6.348 6.288 6.293 18,866 +0.00(+0.00%)
Jul 09, 2010 6.293 6.328 6.293 6.293 6,671 +0.02(+0.35%)
Jul 08, 2010 6.315 6.315 6.272 6.272 11,855 -0.01(-0.09%)
Jul 07, 2010 6.266 6.315 6.266 6.277 14,177 +0.04(+0.61%)
Jul 06, 2010 6.283 6.308 6.239 6.239 19,062 -0.04(-0.69%)
Jul 02, 2010 6.283 6.315 6.277 6.283 14,373 -0.02(-0.26%)
Jul 01, 2010 6.343 6.343 6.299 6.299 16,058 +0.01(+0.23%)
Jun 30, 2010 6.304 6.332 6.285 6.285 8,946 -0.02(-0.31%)
Jun 29, 2010 6.277 6.315 6.272 6.304 7,561 +0.04(+0.70%)
Jun 25, 2010 6.261 6.261 6.217 6.261 6,221 +0.04(+0.70%)
Jun 24, 2010 6.244 6.286 6.174 6.217 43,195 -0.03(-0.52%)
Jun 23, 2010 6.288 6.321 6.250 6.250 22,802 -0.09(-1.38%)
Jun 22, 2010 6.277 6.882 6.272 6.337 31,052 +0.10(+1.57%)
Jun 21, 2010 6.212 6.250 6.212 6.239 10,112 +0.05(+0.79%)
Jun 18, 2010 6.190 6.293 6.179 6.190 28,572 +0.00(+0.00%)
Jun 17, 2010 6.206 6.239 6.163 6.190 18,809 +0.02(+0.35%)
Jun 16, 2010 6.206 6.236 6.168 6.168 10,038 -0.04(-0.70%)
Jun 15, 2010 6.217 6.266 6.212 6.212 15,606 +0.00(+0.00%)
Jun 14, 2010 6.255 6.266 6.212 6.212 24,839 -0.03(-0.44%)
Jun 11, 2010 6.348 6.348 6.229 6.239 20,996 -0.03(-0.46%)
Jun 10, 2010 6.219 6.322 6.219 6.268 18,339 +0.01(+0.21%)
Jun 09, 2010 6.240 6.289 6.213 6.255 17,047 +0.05(+0.88%)
Jun 08, 2010 6.186 6.230 6.148 6.200 12,365 +0.02(+0.32%)
Jun 07, 2010 6.208 6.213 6.181 6.181 9,214 -0.01(-0.09%)
Jun 04, 2010 6.186 6.186 6.099 6.186 6,781 +0.05(+0.88%)
Jun 03, 2010 6.132 6.290 6.132 6.132 33,775 +0.02(+0.27%)
Jun 02, 2010 6.202 6.202 6.096 6.116 15,599 -0.04(-0.70%)
Jun 01, 2010 6.175 6.197 6.154 6.159 9,029 +0.02(+0.35%)
May 28, 2010 6.137 6.251 6.127 6.137 21,129 -0.08(-1.22%)
May 27, 2010 6.262 6.262 6.137 6.213 17,248 +0.03(+0.44%)
May 26, 2010 6.186 6.224 6.186 6.186 6,829 +0.07(+1.06%)
May 25, 2010 6.186 6.235 6.051 6.121 42,137 -0.08(-1.31%)
May 24, 2010 6.284 6.284 6.175 6.202 21,756 -0.09(-1.38%)
May 21, 2010 6.235 6.316 6.192 6.289 14,679 +0.06(+0.96%)
May 20, 2010 6.192 6.240 6.192 6.230 21,721 +0.00(+0.00%)
May 19, 2010 6.300 6.300 6.186 6.230 31,095 +0.08(+1.23%)
May 18, 2010 6.273 6.365 6.154 6.154 41,647 -0.16(-2.49%)
May 17, 2010 6.243 6.316 6.137 6.311 41,291 +0.07(+1.13%)
May 14, 2010 6.241 6.300 6.240 6.241 25,252 -0.02(-0.35%)
May 13, 2010 6.213 6.485 6.213 6.262 26,490 +0.03(+0.44%)
May 12, 2010 6.121 6.235 6.056 6.235 16,629 +0.07(+1.12%)
May 11, 2010 6.091 6.166 6.069 6.166 17,629 +0.06(+1.06%)
May 10, 2010 6.053 6.166 6.020 6.101 49,586 +0.11(+1.90%)
May 07, 2010 6.080 6.101 5.934 5.988 20,354 +0.05(+0.82%)
May 06, 2010 6.047 6.047 5.939 5.939 44,293 -0.08(-1.26%)
May 05, 2010 6.047 6.063 6.015 6.015 30,435 -0.03(-0.45%)
May 04, 2010 6.036 6.071 6.012 6.042 33,102 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.