Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.560 +0.090 (+0.95%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.637 5.637 5.637 5.637 1,882 +0.00(+0.00%)
Jul 30, 2009 5.611 5.659 5.611 5.637 41,626 +0.02(+0.28%)
Jul 29, 2009 5.579 5.621 5.568 5.621 15,152 +0.10(+1.83%)
Jul 28, 2009 5.536 5.589 5.515 5.520 28,156 -0.04(-0.76%)
Jul 27, 2009 5.554 5.563 5.520 5.563 6,118 +0.03(+0.58%)
Jul 24, 2009 5.489 5.531 5.473 5.531 2,841 +0.04(+0.77%)
Jul 23, 2009 5.473 5.489 5.446 5.489 4,328 +0.04(+0.78%)
Jul 22, 2009 5.494 5.499 5.430 5.446 24,442 -0.04(-0.74%)
Jul 21, 2009 5.419 5.499 5.419 5.486 15,051 +0.07(+1.33%)
Jul 20, 2009 5.451 5.483 5.334 5.414 28,589 -0.06(-1.16%)
Jul 17, 2009 5.504 5.510 5.435 5.478 39,849 -0.10(-1.81%)
Jul 16, 2009 5.510 5.611 5.483 5.579 15,339 -0.04(-0.76%)
Jul 15, 2009 5.489 5.632 5.489 5.621 15,245 +0.13(+2.42%)
Jul 14, 2009 5.457 5.489 5.449 5.489 30,631 +0.03(+0.49%)
Jul 13, 2009 5.467 5.478 5.425 5.462 11,273 +0.03(+0.49%)
Jul 10, 2009 5.446 5.451 5.388 5.435 12,986 +0.01(+0.10%)
Jul 09, 2009 5.409 5.462 5.409 5.430 14,142 +0.02(+0.29%)
Jul 08, 2009 5.361 5.414 5.361 5.414 3,210 +0.00(+0.00%)
Jul 07, 2009 5.350 5.419 5.324 5.414 11,857 +0.03(+0.59%)
Jul 06, 2009 5.361 5.435 5.361 5.382 26,556 -0.05(-0.98%)
Jul 02, 2009 5.382 5.457 5.340 5.435 14,618 -0.03(-0.49%)
Jul 01, 2009 5.414 5.685 5.414 5.462 36,211 +0.05(+0.88%)
Jun 30, 2009 5.446 5.446 5.356 5.414 7,042 -0.03(-0.49%)
Jun 29, 2009 5.430 5.446 5.414 5.441 3,199 -0.01(-0.10%)
Jun 26, 2009 5.446 5.473 5.409 5.446 15,802 +0.00(+0.00%)
Jun 25, 2009 5.446 5.499 5.440 5.446 11,584 -0.06(-1.06%)
Jun 24, 2009 5.374 5.643 5.374 5.504 25,784 +0.16(+2.98%)
Jun 23, 2009 5.356 5.356 5.297 5.345 6,963 -0.04(-0.79%)
Jun 22, 2009 5.324 5.388 5.324 5.388 15,245 -0.11(-1.93%)
Jun 19, 2009 5.473 5.494 5.425 5.494 8,053 +0.05(+0.88%)
Jun 18, 2009 5.574 5.574 5.377 5.446 8,281 +0.08(+1.49%)
Jun 17, 2009 5.526 5.526 5.366 5.366 14,614 -0.03(-0.55%)
Jun 16, 2009 5.382 5.398 5.382 5.396 2,446 +0.02(+0.35%)
Jun 15, 2009 5.350 5.377 5.324 5.377 12,668 -0.01(-0.10%)
Jun 12, 2009 5.350 5.414 5.287 5.382 25,220 -0.03(-0.49%)
Jun 11, 2009 5.393 5.409 5.393 5.409 8,548 +0.01(+0.20%)
Jun 10, 2009 5.361 5.457 5.361 5.398 18,523 +0.03(+0.49%)
Jun 09, 2009 5.398 5.494 5.356 5.372 91,195 -0.03(-0.49%)
Jun 08, 2009 5.483 5.483 5.389 5.398 56,133 -0.10(-1.74%)
Jun 05, 2009 5.478 5.510 5.478 5.494 5,599 +0.03(+0.49%)
Jun 04, 2009 5.382 5.483 5.372 5.467 80,704 +0.11(+2.08%)
Jun 03, 2009 5.404 5.404 5.345 5.356 19,809 -0.02(-0.30%)
Jun 02, 2009 5.467 5.467 5.366 5.372 47,809 -0.05(-0.86%)
Jun 01, 2009 5.563 5.563 5.414 5.418 42,362 -0.11(-2.04%)
May 29, 2009 5.568 5.568 5.504 5.531 10,329 +0.01(+0.10%)
May 28, 2009 5.520 5.552 5.520 5.526 9,864 +0.02(+0.29%)
May 27, 2009 5.515 5.526 5.510 5.510 5,446 +0.00(+0.00%)
May 26, 2009 5.510 5.510 5.494 5.510 2,569 +0.02(+0.39%)
May 22, 2009 5.515 5.515 5.419 5.489 8,375 -0.03(-0.48%)
May 21, 2009 5.499 5.526 5.494 5.515 7,020 +0.02(+0.29%)
May 20, 2009 5.499 5.499 5.451 5.499 33,076 -0.03(-0.58%)
May 19, 2009 5.605 5.605 5.451 5.531 38,976 -0.06(-1.14%)
May 18, 2009 5.595 5.595 5.526 5.595 22,491 +0.00(+0.00%)
May 15, 2009 5.552 5.685 5.552 5.595 6,493 +0.00(+0.00%)
May 14, 2009 5.510 5.632 5.510 5.595 12,534 +0.09(+1.57%)
May 13, 2009 5.462 5.526 5.430 5.508 12,421 -0.04(-0.80%)
May 12, 2009 5.579 5.579 5.547 5.552 3,256 -0.02(-0.29%)
May 11, 2009 5.563 5.664 5.345 5.568 60,792 +0.12(+2.14%)
May 08, 2009 5.414 5.499 5.414 5.451 4,311 +0.01(+0.25%)
May 07, 2009 5.475 5.643 5.409 5.438 51,995 -0.06(-1.12%)
May 06, 2009 5.425 5.499 5.350 5.499 13,688 +0.11(+1.97%)
May 05, 2009 5.446 5.446 5.356 5.393 34,179 -0.10(-1.74%)
May 04, 2009 5.552 5.579 5.425 5.489 31,884 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.