Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.560 +0.090 (+0.95%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.829 5.829 5.760 5.786 12,798 -0.02(-0.27%)
Jul 28, 2005 5.813 5.813 5.765 5.802 9,598 +0.03(+0.55%)
Jul 27, 2005 5.855 5.945 5.738 5.770 10,163 -0.09(-1.54%)
Jul 26, 2005 5.977 5.993 5.775 5.860 17,315 -0.09(-1.52%)
Jul 25, 2005 6.057 6.110 5.908 5.951 15,809 -0.07(-1.15%)
Jul 22, 2005 5.882 6.020 5.876 6.020 14,115 +0.15(+2.53%)
Jul 21, 2005 5.919 6.036 5.871 5.871 27,666 -0.01(-0.18%)
Jul 20, 2005 5.908 5.967 5.882 5.882 10,916 -0.04(-0.72%)
Jul 19, 2005 5.781 5.924 5.781 5.924 11,104 +0.14(+2.48%)
Jul 18, 2005 5.765 5.802 5.765 5.781 21,267 -0.02(-0.31%)
Jul 15, 2005 5.839 5.839 5.797 5.799 10,916 -0.04(-0.69%)
Jul 14, 2005 5.834 5.843 5.813 5.839 5,269 -0.03(-0.54%)
Jul 13, 2005 5.850 5.892 5.802 5.871 21,267 +0.02(+0.27%)
Jul 12, 2005 5.866 5.914 5.829 5.855 47,429 +0.01(+0.18%)
Jul 11, 2005 5.706 5.935 5.706 5.845 23,714 +0.10(+1.66%)
Jul 08, 2005 5.637 5.749 5.637 5.749 26,725 +0.11(+1.88%)
Jul 07, 2005 5.717 5.728 5.643 5.643 13,551 -0.03(-0.47%)
Jul 06, 2005 5.637 5.701 5.637 5.669 8,845 +0.04(+0.76%)
Jul 05, 2005 5.605 5.627 5.600 5.627 19,950 +0.02(+0.28%)
Jul 01, 2005 5.632 5.632 5.589 5.611 14,868 -0.01(-0.19%)
Jun 30, 2005 5.627 5.632 5.616 5.621 16,186 -0.01(-0.09%)
Jun 29, 2005 5.685 5.701 5.579 5.627 61,544 -0.05(-0.94%)
Jun 28, 2005 5.685 5.685 5.648 5.680 9,034 -0.01(-0.09%)
Jun 27, 2005 5.680 5.685 5.664 5.685 12,610 +0.01(+0.19%)
Jun 24, 2005 5.680 5.680 5.653 5.674 5,458 +0.02(+0.28%)
Jun 23, 2005 5.680 5.680 5.648 5.659 23,902 -0.02(-0.37%)
Jun 22, 2005 5.674 5.680 5.659 5.680 18,444 +0.00(+0.00%)
Jun 21, 2005 5.680 5.685 5.663 5.680 8,281 +0.02(+0.28%)
Jun 20, 2005 5.685 5.685 5.648 5.664 25,408 -0.02(-0.37%)
Jun 17, 2005 5.728 5.744 5.685 5.685 52,887 -0.04(-0.74%)
Jun 16, 2005 5.781 5.781 5.722 5.728 20,514 -0.05(-0.92%)
Jun 15, 2005 5.770 5.781 5.744 5.781 14,492 +0.06(+1.12%)
Jun 14, 2005 5.765 5.765 5.717 5.717 20,703 -0.04(-0.65%)
Jun 13, 2005 5.775 5.775 5.712 5.754 25,973 -0.02(-0.37%)
Jun 10, 2005 5.760 5.775 5.744 5.775 39,712 +0.02(+0.28%)
Jun 09, 2005 5.744 5.760 5.738 5.760 14,680 +0.01(+0.18%)
Jun 08, 2005 5.775 5.781 5.738 5.749 15,621 -0.02(-0.28%)
Jun 07, 2005 5.744 5.781 5.744 5.765 13,362 -0.02(-0.28%)
Jun 06, 2005 5.781 5.781 5.765 5.781 7,152 +0.00(+0.00%)
Jun 03, 2005 5.781 5.797 5.696 5.781 14,304 -0.02(-0.27%)
Jun 02, 2005 5.791 5.866 5.708 5.797 51,193 -0.02(-0.27%)
Jun 01, 2005 5.701 5.860 5.669 5.813 28,043 +0.14(+2.43%)
May 31, 2005 5.738 5.818 5.653 5.674 62,297 -0.06(-1.11%)
May 27, 2005 5.669 5.738 5.664 5.738 38,018 +0.07(+1.31%)
May 26, 2005 5.611 5.690 5.605 5.664 65,685 +0.04(+0.76%)
May 25, 2005 5.632 5.659 5.563 5.621 57,592 +0.01(+0.09%)
May 24, 2005 5.574 5.674 5.574 5.616 67,567 +0.04(+0.67%)
May 23, 2005 5.611 5.722 5.552 5.579 51,381 -0.09(-1.50%)
May 20, 2005 5.680 5.680 5.621 5.664 19,573 +0.00(+0.00%)
May 19, 2005 5.632 5.738 5.632 5.664 34,066 +0.04(+0.66%)
May 18, 2005 5.616 5.627 5.616 5.627 20,703 +0.03(+0.47%)
May 17, 2005 5.616 5.616 5.600 5.600 5,081 -0.01(-0.09%)
May 16, 2005 5.845 5.845 5.579 5.605 53,828 +0.01(+0.09%)
May 13, 2005 5.977 5.977 5.579 5.600 79,424 +0.02(+0.38%)
May 12, 2005 5.643 5.680 5.579 5.579 44,041 -0.05(-0.94%)
May 11, 2005 5.526 5.643 5.526 5.632 11,292 +0.07(+1.24%)
May 10, 2005 5.568 5.674 5.494 5.563 31,807 -0.04(-0.66%)
May 09, 2005 5.605 5.605 5.574 5.600 16,374 -0.01(-0.09%)
May 06, 2005 5.510 5.605 5.446 5.605 56,275 +0.12(+2.23%)
May 05, 2005 5.356 5.536 5.356 5.483 135,135 +0.12(+2.28%)
May 04, 2005 5.334 5.361 5.329 5.361 8,469 +0.03(+0.60%)
May 03, 2005 5.297 5.350 5.292 5.329 14,868 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.