Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.044 8.055 7.913 8.044 22,830 +0.05(+0.57%)
Jul 29, 2010 8.016 8.016 7.868 7.998 41,437 +0.03(+0.43%)
Jul 28, 2010 7.964 7.981 7.930 7.964 10,825 +0.00(+0.00%)
Jul 27, 2010 7.947 7.964 7.913 7.964 15,457 +0.02(+0.23%)
Jul 26, 2010 7.953 7.964 7.919 7.946 29,450 +0.03(+0.42%)
Jul 23, 2010 7.930 7.930 7.913 7.913 7,913 -0.03(-0.36%)
Jul 22, 2010 7.924 8.004 7.896 7.942 38,182 +0.00(+0.00%)
Jul 21, 2010 7.936 7.976 7.924 7.942 23,933 -0.03(-0.36%)
Jul 20, 2010 7.976 7.998 7.947 7.970 28,737 +0.02(+0.29%)
Jul 19, 2010 8.004 8.004 7.879 7.947 16,893 -0.03(-0.43%)
Jul 16, 2010 7.982 7.998 7.981 7.982 5,796 +0.00(+0.01%)
Jul 15, 2010 7.885 7.981 7.879 7.981 42,597 +0.04(+0.50%)
Jul 14, 2010 7.919 7.942 7.868 7.942 15,793 +0.02(+0.28%)
Jul 13, 2010 7.936 7.936 7.899 7.919 8,493 +0.01(+0.15%)
Jul 12, 2010 7.834 7.939 7.822 7.907 50,648 +0.05(+0.65%)
Jul 09, 2010 7.856 7.913 7.845 7.856 26,481 -0.05(-0.64%)
Jul 08, 2010 7.936 7.936 7.896 7.907 10,301 -0.01(-0.14%)
Jul 07, 2010 7.922 7.922 7.919 7.919 1,412 +0.01(+0.14%)
Jul 06, 2010 7.879 7.936 7.873 7.907 32,455 +0.02(+0.29%)
Jul 02, 2010 7.885 7.885 7.834 7.885 18,630 +0.05(+0.65%)
Jul 01, 2010 7.851 7.851 7.805 7.834 14,753 +0.03(+0.44%)
Jun 30, 2010 7.794 7.817 7.783 7.800 15,398 -0.01(-0.07%)
Jun 29, 2010 7.834 7.848 7.805 7.805 39,614 -0.03(-0.43%)
Jun 25, 2010 7.839 7.885 7.817 7.839 6,886 +0.04(+0.51%)
Jun 24, 2010 7.743 7.800 7.726 7.800 16,330 +0.07(+0.88%)
Jun 23, 2010 7.788 7.788 7.607 7.732 43,345 +0.02(+0.29%)
Jun 22, 2010 7.669 7.715 7.652 7.709 30,247 +0.04(+0.52%)
Jun 21, 2010 7.715 7.811 7.652 7.669 52,532 -0.03(-0.44%)
Jun 18, 2010 7.703 7.703 7.652 7.703 20,699 +0.03(+0.44%)
Jun 17, 2010 7.692 7.692 7.652 7.669 13,698 +0.00(+0.00%)
Jun 16, 2010 7.658 7.669 7.652 7.669 5,264 +0.02(+0.30%)
Jun 15, 2010 7.669 7.692 7.647 7.647 21,052 -0.02(-0.22%)
Jun 14, 2010 7.743 7.743 7.664 7.664 18,658 -0.07(-0.88%)
Jun 11, 2010 7.777 7.777 7.732 7.732 16,100 -0.03(-0.44%)
Jun 10, 2010 7.788 7.811 7.766 7.766 21,529 -0.03(-0.43%)
Jun 09, 2010 7.839 7.839 7.800 7.800 10,206 -0.04(-0.50%)
Jun 08, 2010 7.839 7.845 7.811 7.839 12,178 +0.01(+0.14%)
Jun 07, 2010 7.816 7.836 7.794 7.828 20,301 +0.04(+0.51%)
Jun 04, 2010 7.788 7.811 7.760 7.788 30,666 +0.00(+0.00%)
Jun 03, 2010 7.794 7.794 7.777 7.788 23,628 -0.00(-0.06%)
Jun 02, 2010 7.715 7.811 7.715 7.793 38,065 +0.07(+0.93%)
Jun 01, 2010 7.743 7.743 7.670 7.721 18,165 +0.07(+0.96%)
May 28, 2010 7.647 7.647 7.625 7.647 8,098 +0.03(+0.37%)
May 27, 2010 7.625 7.647 7.619 7.619 5,740 +0.01(+0.15%)
May 26, 2010 7.569 7.659 7.552 7.608 47,157 +0.05(+0.67%)
May 25, 2010 7.507 7.557 7.501 7.557 15,920 +0.04(+0.52%)
May 24, 2010 7.512 7.546 7.512 7.518 6,501 +0.02(+0.23%)
May 21, 2010 7.495 7.501 7.456 7.501 12,682 +0.02(+0.23%)
May 20, 2010 7.467 7.501 7.467 7.484 15,521 -0.06(-0.75%)
May 19, 2010 7.518 7.569 7.490 7.540 19,783 -0.01(-0.15%)
May 18, 2010 7.540 7.552 7.518 7.552 70,852 +0.02(+0.30%)
May 17, 2010 7.540 7.563 7.512 7.529 14,853 +0.01(+0.07%)
May 14, 2010 7.523 7.569 7.495 7.523 39,392 -0.01(-0.07%)
May 13, 2010 7.512 7.535 7.490 7.529 17,652 -0.01(-0.07%)
May 12, 2010 7.473 7.535 7.460 7.535 22,574 +0.09(+1.18%)
May 11, 2010 7.452 7.475 7.441 7.447 25,332 +0.01(+0.15%)
May 10, 2010 7.402 7.436 7.397 7.436 27,174 +0.11(+1.53%)
May 07, 2010 7.413 7.413 7.271 7.323 27,775 -0.03(-0.46%)
May 06, 2010 7.441 7.452 7.357 7.357 28,235 -0.10(-1.28%)
May 05, 2010 7.480 7.525 7.419 7.452 31,703 -0.04(-0.60%)
May 04, 2010 7.497 7.503 7.469 7.497 23,789 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.