Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.907 4.907 4.875 4.891 170,894 +0.02(+0.48%)
Jul 29, 2021 4.860 4.880 4.852 4.868 141,184 +0.02(+0.32%)
Jul 28, 2021 4.860 4.875 4.846 4.852 159,179 +0.01(+0.16%)
Jul 27, 2021 4.860 4.880 4.844 4.844 116,213 -0.02(-0.32%)
Jul 26, 2021 4.875 4.883 4.852 4.860 152,171 -0.01(-0.16%)
Jul 23, 2021 4.907 4.923 4.852 4.868 155,644 -0.06(-1.27%)
Jul 22, 2021 4.875 4.930 4.852 4.930 109,807 +0.07(+1.45%)
Jul 21, 2021 4.868 4.907 4.828 4.860 154,665 +0.00(+0.00%)
Jul 20, 2021 4.883 4.907 4.821 4.860 213,475 +0.02(+0.32%)
Jul 19, 2021 4.895 4.915 4.836 4.844 244,218 -0.07(-1.44%)
Jul 16, 2021 4.946 4.976 4.915 4.915 91,467 -0.04(-0.79%)
Jul 15, 2021 4.962 4.985 4.930 4.954 93,218 -0.02(-0.32%)
Jul 14, 2021 4.977 4.993 4.946 4.970 138,167 -0.02(-0.47%)
Jul 13, 2021 4.993 4.997 4.954 4.993 317,719 +0.01(+0.19%)
Jul 12, 2021 4.945 4.999 4.945 4.984 105,533 +0.04(+0.79%)
Jul 09, 2021 4.921 4.968 4.921 4.945 124,324 +0.02(+0.32%)
Jul 08, 2021 4.929 4.937 4.890 4.929 115,280 +0.00(+0.00%)
Jul 07, 2021 4.921 4.929 4.890 4.929 77,131 +0.02(+0.48%)
Jul 06, 2021 4.890 4.906 4.875 4.906 174,948 +0.03(+0.64%)
Jul 02, 2021 4.867 4.890 4.867 4.875 156,964 +0.01(+0.16%)
Jul 01, 2021 4.867 4.921 4.859 4.867 176,706 +0.00(+0.00%)
Jun 30, 2021 4.898 4.945 4.867 4.867 323,494 -0.01(-0.16%)
Jun 29, 2021 4.851 4.883 4.851 4.875 119,839 +0.01(+0.16%)
Jun 28, 2021 4.844 4.883 4.820 4.867 226,483 +0.05(+0.97%)
Jun 25, 2021 4.851 4.852 4.805 4.820 191,019 -0.02(-0.48%)
Jun 24, 2021 4.890 4.898 4.828 4.844 257,456 -0.02(-0.48%)
Jun 23, 2021 4.875 4.890 4.867 4.867 173,040 -0.01(-0.16%)
Jun 22, 2021 4.906 4.906 4.867 4.875 143,174 -0.02(-0.48%)
Jun 21, 2021 4.945 4.960 4.883 4.898 192,716 -0.04(-0.79%)
Jun 18, 2021 4.937 4.937 4.921 4.937 113,558 +0.01(+0.16%)
Jun 17, 2021 4.937 4.937 4.906 4.929 84,952 -0.01(-0.16%)
Jun 16, 2021 4.953 4.953 4.921 4.937 70,037 +0.01(+0.16%)
Jun 15, 2021 4.929 4.937 4.906 4.929 57,108 +0.00(+0.03%)
Jun 14, 2021 4.905 4.936 4.905 4.928 67,697 +0.02(+0.47%)
Jun 11, 2021 4.897 4.936 4.897 4.905 122,357 +0.01(+0.16%)
Jun 10, 2021 4.881 4.934 4.881 4.897 129,774 +0.02(+0.32%)
Jun 09, 2021 4.874 4.905 4.858 4.881 115,603 +0.00(+0.00%)
Jun 08, 2021 4.881 4.905 4.858 4.881 171,708 +0.02(+0.32%)
Jun 07, 2021 4.881 4.889 4.866 4.866 84,892 -0.02(-0.32%)
Jun 04, 2021 4.843 4.897 4.843 4.881 146,024 +0.04(+0.80%)
Jun 03, 2021 4.850 4.866 4.835 4.843 152,588 -0.01(-0.16%)
Jun 02, 2021 4.912 4.920 4.843 4.850 234,051 -0.05(-0.95%)
Jun 01, 2021 4.943 4.990 4.897 4.897 198,498 -0.05(-0.94%)
May 28, 2021 5.013 5.021 4.943 4.943 182,833 -0.03(-0.62%)
May 27, 2021 5.005 5.028 4.967 4.974 76,803 -0.04(-0.77%)
May 26, 2021 5.021 5.036 4.990 5.013 115,059 +0.02(+0.31%)
May 25, 2021 5.005 5.021 4.997 4.997 51,529 -0.02(-0.31%)
May 24, 2021 5.013 5.036 4.997 5.013 119,531 +0.01(+0.15%)
May 21, 2021 5.036 5.040 4.990 5.005 90,467 -0.03(-0.61%)
May 20, 2021 5.052 5.052 4.990 5.036 83,169 -0.02(-0.31%)
May 19, 2021 4.959 5.052 4.951 5.052 139,878 +0.09(+1.87%)
May 18, 2021 5.005 5.028 4.959 4.959 76,681 -0.04(-0.90%)
May 17, 2021 4.988 5.019 4.988 5.004 95,725 -0.00(-0.00%)
May 14, 2021 4.996 5.011 4.958 5.004 133,504 +0.00(+0.00%)
May 13, 2021 4.927 5.004 4.927 5.004 83,300 +0.06(+1.24%)
May 12, 2021 4.865 4.942 4.855 4.942 218,830 +0.07(+1.42%)
May 11, 2021 4.896 4.919 4.865 4.873 83,178 -0.03(-0.63%)
May 10, 2021 4.942 4.958 4.888 4.904 167,825 -0.04(-0.78%)
May 07, 2021 4.965 4.981 4.942 4.942 181,150 -0.03(-0.62%)
May 06, 2021 4.965 4.973 4.950 4.973 114,431 +0.02(+0.47%)
May 05, 2021 4.988 5.004 4.950 4.950 152,523 -0.05(-0.92%)
May 04, 2021 4.988 5.035 4.981 4.996 155,410 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.