Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.374 3.398 3.367 3.367 197,709 +0.01(+0.18%)
Jul 30, 2018 3.374 3.380 3.361 3.361 171,859 -0.02(-0.72%)
Jul 27, 2018 3.392 3.395 3.374 3.386 281,675 +0.00(+0.00%)
Jul 26, 2018 3.374 3.392 3.374 3.386 144,052 +0.01(+0.36%)
Jul 25, 2018 3.392 3.392 3.374 3.374 297,084 -0.01(-0.18%)
Jul 24, 2018 3.380 3.392 3.380 3.380 215,737 +0.01(+0.18%)
Jul 23, 2018 3.374 3.386 3.374 3.374 88,478 +0.00(+0.00%)
Jul 20, 2018 3.380 3.398 3.374 3.374 176,988 -0.01(-0.18%)
Jul 19, 2018 3.374 3.386 3.362 3.380 272,356 +0.02(+0.54%)
Jul 18, 2018 3.386 3.389 3.361 3.361 158,261 -0.02(-0.54%)
Jul 17, 2018 3.374 3.386 3.361 3.380 199,764 +0.01(+0.39%)
Jul 16, 2018 3.366 3.370 3.360 3.366 191,909 +0.00(+0.00%)
Jul 13, 2018 3.366 3.372 3.360 3.366 224,227 +0.00(+0.00%)
Jul 12, 2018 3.372 3.390 3.366 3.366 208,620 -0.01(-0.18%)
Jul 11, 2018 3.366 3.385 3.366 3.372 156,226 +0.00(+0.00%)
Jul 10, 2018 3.366 3.385 3.360 3.372 190,263 +0.01(+0.36%)
Jul 09, 2018 3.372 3.378 3.360 3.360 238,448 -0.01(-0.36%)
Jul 06, 2018 3.385 3.391 3.372 3.372 224,287 -0.01(-0.36%)
Jul 05, 2018 3.385 3.394 3.385 3.385 170,373 -0.01(-0.18%)
Jul 03, 2018 3.391 3.391 3.391 0 +0.00(+0.00%)
Jul 02, 2018 3.397 3.401 3.385 3.391 198,039 -0.01(-0.18%)
Jun 29, 2018 3.391 3.403 3.385 3.397 254,109 +0.01(+0.18%)
Jun 28, 2018 3.378 3.391 3.378 3.391 129,438 +0.01(+0.36%)
Jun 27, 2018 3.378 3.378 3.366 3.378 138,156 +0.01(+0.36%)
Jun 26, 2018 3.348 3.378 3.348 3.366 264,899 +0.01(+0.36%)
Jun 25, 2018 3.360 3.366 3.354 3.354 185,620 -0.01(-0.36%)
Jun 22, 2018 3.366 3.372 3.366 3.366 189,815 -0.01(-0.18%)
Jun 21, 2018 3.366 3.372 3.362 3.372 201,760 -0.01(-0.18%)
Jun 20, 2018 3.366 3.378 3.366 3.378 101,557 +0.01(+0.36%)
Jun 19, 2018 3.366 3.372 3.360 3.366 144,932 -0.01(-0.36%)
Jun 18, 2018 3.372 3.391 3.372 3.378 190,414 +0.00(+0.00%)
Jun 15, 2018 3.391 3.378 3.378 110,325 +0.00(+0.00%)
Jun 14, 2018 3.372 3.385 3.372 3.378 109,615 +0.02(+0.54%)
Jun 13, 2018 3.391 3.391 3.360 3.360 153,420 -0.02(-0.71%)
Jun 12, 2018 3.372 3.397 3.372 3.385 360,097 +0.01(+0.39%)
Jun 11, 2018 3.359 3.371 3.359 3.371 109,640 +0.01(+0.18%)
Jun 08, 2018 3.353 3.365 3.353 3.365 92,246 +0.01(+0.36%)
Jun 07, 2018 3.353 3.365 3.353 3.353 222,366 -0.01(-0.18%)
Jun 06, 2018 3.359 206,980 +0.01(+0.18%)
Jun 05, 2018 3.371 3.371 3.348 3.353 233,324 -0.01(-0.35%)
Jun 04, 2018 3.383 3.383 3.359 3.365 159,244 -0.01(-0.18%)
Jun 01, 2018 3.377 3.383 3.365 3.371 224,067 -0.01(-0.18%)
May 31, 2018 3.377 3.377 3.371 3.377 223,666 +0.01(+0.18%)
May 30, 2018 3.353 3.377 3.353 3.371 184,925 +0.02(+0.53%)
May 29, 2018 3.348 3.365 3.348 3.353 225,647 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.353 3.365 3.348 3.348 130,587 -0.01(-0.36%)
May 23, 2018 3.359 3.371 3.353 3.359 131,587 +0.00(+0.00%)
May 22, 2018 3.353 3.365 3.348 3.359 183,610 +0.01(+0.18%)
May 21, 2018 3.336 3.353 3.336 3.353 343,468 +0.01(+0.36%)
May 18, 2018 3.359 3.359 3.342 3.342 174,969 -0.01(-0.36%)
May 17, 2018 3.359 3.365 3.353 3.353 269,337 -0.01(-0.18%)
May 16, 2018 3.365 3.365 3.353 3.359 123,359 +0.00(+0.00%)
May 15, 2018 3.359 3.365 3.353 3.359 161,870 +0.00(+0.04%)
May 14, 2018 3.364 3.370 3.358 3.358 136,223 -0.01(-0.18%)
May 11, 2018 3.370 3.382 3.364 3.364 175,867 -0.01(-0.35%)
May 10, 2018 3.376 3.382 3.370 3.376 137,319 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.364 3.370 187,815 -0.02(-0.52%)
May 08, 2018 3.370 3.388 3.364 3.388 430,975 +0.03(+0.88%)
May 07, 2018 3.364 3.379 3.358 3.358 273,394 -0.01(-0.18%)
May 04, 2018 3.358 3.373 3.358 3.364 250,561 +0.01(+0.18%)
May 03, 2018 3.382 3.384 3.358 3.358 423,269 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.376 3.376 186,015 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.