Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.477 3.480 3.438 3.438 655,049 -0.03(-0.80%)
Jul 28, 2017 3.466 3.477 3.460 3.466 496,706 +0.01(+0.16%)
Jul 27, 2017 3.466 3.466 3.455 3.460 163,708 -0.01(-0.16%)
Jul 26, 2017 3.449 3.466 3.439 3.466 336,907 +0.03(+0.81%)
Jul 25, 2017 3.427 3.449 3.427 3.438 401,582 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.422 3.427 280,741 -0.01(-0.16%)
Jul 21, 2017 3.433 3.438 3.430 3.433 232,308 -0.01(-0.16%)
Jul 20, 2017 3.444 3.444 3.427 3.438 397,517 +0.01(+0.16%)
Jul 19, 2017 3.455 3.462 3.433 3.433 455,015 -0.01(-0.32%)
Jul 18, 2017 3.460 3.466 3.444 3.444 278,166 -0.01(-0.40%)
Jul 17, 2017 3.441 3.458 3.441 3.458 285,424 +0.01(+0.16%)
Jul 14, 2017 3.447 3.452 3.441 3.452 383,636 +0.01(+0.32%)
Jul 13, 2017 3.441 3.447 3.436 3.441 476,045 +0.01(+0.16%)
Jul 12, 2017 3.419 3.441 3.419 3.436 510,059 +0.00(+0.00%)
Jul 11, 2017 3.414 3.436 3.403 3.436 340,726 +0.03(+0.81%)
Jul 10, 2017 3.403 3.419 3.397 3.408 424,292 +0.01(+0.32%)
Jul 07, 2017 3.397 3.414 3.397 3.397 442,147 +0.00(+0.00%)
Jul 06, 2017 3.425 3.425 3.392 3.397 301,114 -0.04(-1.12%)
Jul 05, 2017 3.447 3.447 3.419 3.436 178,216 -0.01(-0.16%)
Jul 03, 2017 3.425 3.447 3.408 3.441 432,601 +0.03(+0.81%)
Jun 30, 2017 3.386 3.425 3.386 3.414 310,982 +0.03(+0.81%)
Jun 29, 2017 3.403 3.403 3.381 3.386 255,601 -0.03(-0.97%)
Jun 28, 2017 3.375 3.419 3.375 3.419 347,684 +0.04(+1.31%)
Jun 27, 2017 3.392 3.397 3.370 3.375 785,952 -0.02(-0.49%)
Jun 26, 2017 3.392 3.414 3.392 3.392 298,691 +0.01(+0.16%)
Jun 23, 2017 3.403 3.403 3.386 3.386 208,545 -0.02(-0.49%)
Jun 22, 2017 3.408 3.408 3.386 3.403 397,136 +0.01(+0.16%)
Jun 21, 2017 3.408 3.419 3.397 3.397 419,831 -0.01(-0.16%)
Jun 20, 2017 3.408 3.414 3.397 3.403 251,337 -0.02(-0.48%)
Jun 19, 2017 3.414 3.419 3.403 3.419 133,815 +0.01(+0.32%)
Jun 16, 2017 3.397 3.408 3.387 3.408 202,255 +0.02(+0.65%)
Jun 15, 2017 3.403 3.414 3.386 3.386 295,193 -0.02(-0.65%)
Jun 14, 2017 3.414 3.427 3.408 3.408 256,918 -0.01(-0.16%)
Jun 13, 2017 3.425 3.436 3.408 3.414 270,852 +0.00(+0.08%)
Jun 12, 2017 3.416 3.422 3.411 3.411 258,299 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.411 3.411 261,338 -0.01(-0.16%)
Jun 08, 2017 3.427 3.429 3.416 3.416 342,409 -0.01(-0.16%)
Jun 07, 2017 3.427 3.433 3.416 3.422 205,053 +0.00(+0.00%)
Jun 06, 2017 3.422 3.438 3.419 3.422 296,389 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.411 3.416 364,001 +0.01(+0.16%)
Jun 02, 2017 3.416 3.433 3.400 3.411 323,224 +0.01(+0.16%)
Jun 01, 2017 3.411 3.416 3.400 3.406 329,647 -0.01(-0.16%)
May 31, 2017 3.416 3.422 3.406 3.411 373,391 +0.00(+0.00%)
May 30, 2017 3.422 3.422 3.406 3.411 317,899 -0.02(-0.48%)
May 26, 2017 3.400 3.427 3.395 3.427 509,446 +0.03(+0.80%)
May 25, 2017 3.389 3.400 3.384 3.400 315,495 +0.02(+0.48%)
May 24, 2017 3.389 3.389 3.367 3.384 307,969 +0.00(+0.00%)
May 23, 2017 3.384 3.384 3.373 3.384 338,499 +0.02(+0.49%)
May 22, 2017 3.367 3.384 3.367 3.367 631,623 -0.01(-0.32%)
May 19, 2017 3.378 3.378 3.367 3.378 475,134 +0.02(+0.65%)
May 18, 2017 3.362 3.367 3.351 3.356 274,852 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.351 3.362 487,371 -0.01(-0.32%)
May 16, 2017 3.362 3.373 3.351 3.373 331,881 +0.02(+0.57%)
May 15, 2017 3.343 3.354 3.337 3.354 358,590 +0.02(+0.65%)
May 12, 2017 3.348 3.354 3.332 3.332 484,965 -0.02(-0.49%)
May 11, 2017 3.354 3.354 3.337 3.348 356,871 +0.00(+0.00%)
May 10, 2017 3.332 3.348 3.332 3.348 426,042 +0.02(+0.49%)
May 09, 2017 3.359 3.359 3.332 3.332 514,558 -0.02(-0.65%)
May 08, 2017 3.359 3.365 3.343 3.354 395,130 +0.01(+0.16%)
May 05, 2017 3.327 3.348 3.327 3.348 242,186 +0.02(+0.65%)
May 04, 2017 3.365 3.365 3.327 3.327 418,741 -0.04(-1.13%)
May 03, 2017 3.343 3.370 3.343 3.365 342,525 +0.03(+0.81%)
May 02, 2017 3.365 3.375 3.332 3.337 384,269 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.