Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.565 2.575 2.550 2.573 509,600 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.558 2.573 534,941 +0.01(+0.46%)
Jul 29, 2013 2.562 2.569 2.550 2.562 492,597 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.550 2.573 498,892 -0.01(-0.30%)
Jul 25, 2013 2.558 2.581 2.558 2.581 298,862 +0.01(+0.45%)
Jul 24, 2013 2.589 2.589 2.565 2.569 340,109 -0.02(-0.90%)
Jul 23, 2013 2.585 2.597 2.577 2.593 468,972 +0.01(+0.30%)
Jul 22, 2013 2.585 2.589 2.577 2.585 540,656 -0.00(-0.15%)
Jul 19, 2013 2.585 2.597 2.577 2.589 620,550 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.589 2.604 305,800 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,558 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 485,921 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,843 +0.02(+0.76%)
Jul 12, 2013 2.567 2.568 2.551 2.555 467,984 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.567 549,538 +0.03(+1.38%)
Jul 10, 2013 2.532 2.543 2.520 2.532 723,121 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.532 443,316 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,167 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.524 2.524 634,435 -0.07(-2.54%)
Jul 03, 2013 2.532 2.590 2.532 2.590 1,088,251 -0.00(-0.15%)
Jul 02, 2013 2.605 2.625 2.586 2.594 480,839 -0.03(-1.18%)
Jul 01, 2013 2.586 2.644 2.586 2.625 615,694 +0.04(+1.50%)
Jun 28, 2013 2.629 2.644 2.586 2.586 582,824 -0.03(-1.33%)
Jun 27, 2013 2.602 2.660 2.602 2.621 460,635 +0.01(+0.45%)
Jun 26, 2013 2.602 2.637 2.594 2.609 792,488 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.505 2.609 1,198,691 +0.09(+3.38%)
Jun 24, 2013 2.555 2.555 2.518 2.524 932,202 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.528 2.574 696,804 +0.03(+1.37%)
Jun 20, 2013 2.594 2.594 2.539 2.539 1,466,912 -0.08(-2.96%)
Jun 19, 2013 2.648 2.656 2.602 2.617 498,886 -0.04(-1.46%)
Jun 18, 2013 2.648 2.683 2.640 2.656 538,483 -0.01(-0.48%)
Jun 17, 2013 2.676 2.688 2.645 2.669 417,589 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.661 459,266 +0.03(+1.17%)
Jun 13, 2013 2.591 2.634 2.584 2.630 948,382 +0.01(+0.44%)
Jun 12, 2013 2.661 2.669 2.514 2.618 1,067,215 -0.04(-1.59%)
Jun 11, 2013 2.661 2.673 2.638 2.661 887,168 -0.03(-1.00%)
Jun 10, 2013 2.715 2.726 2.665 2.688 977,139 -0.03(-1.13%)
Jun 07, 2013 2.738 2.738 2.717 2.719 512,212 -0.02(-0.70%)
Jun 06, 2013 2.699 2.750 2.696 2.738 425,555 +0.05(+1.72%)
Jun 05, 2013 2.715 2.715 2.680 2.692 817,519 -0.01(-0.43%)
Jun 04, 2013 2.684 2.726 2.680 2.703 1,597,204 +0.02(+0.72%)
Jun 03, 2013 2.734 2.746 2.676 2.684 1,833,647 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.742 1,060,789 -0.12(-4.31%)
May 30, 2013 2.846 2.877 2.827 2.865 399,245 +0.02(+0.81%)
May 29, 2013 2.877 2.877 2.804 2.842 761,089 -0.03(-0.94%)
May 28, 2013 2.927 2.931 2.868 2.869 605,223 -0.06(-2.11%)
May 24, 2013 2.908 2.931 2.906 2.931 683,246 +0.00(+0.13%)
May 23, 2013 2.888 2.927 2.888 2.927 728,421 +0.02(+0.66%)
May 22, 2013 2.915 2.923 2.888 2.908 693,706 -0.01(-0.40%)
May 21, 2013 2.923 2.927 2.906 2.919 330,332 -0.01(-0.26%)
May 20, 2013 2.908 2.927 2.908 2.927 454,074 +0.02(+0.80%)
May 17, 2013 2.912 2.915 2.900 2.904 410,707 -0.01(-0.27%)
May 16, 2013 2.912 2.915 2.896 2.912 638,776 -0.01(-0.26%)
May 15, 2013 2.908 2.919 2.896 2.919 791,354 -0.01(-0.29%)
May 13, 2013 2.916 2.928 2.889 2.928 464,598 +0.00(+0.13%)
May 10, 2013 2.932 2.932 2.912 2.924 571,360 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.909 2.935 357,030 +0.02(+0.66%)
May 08, 2013 2.901 2.916 2.886 2.916 771,518 +0.03(+1.06%)
May 07, 2013 2.928 2.928 2.886 2.886 597,119 -0.05(-1.70%)
May 06, 2013 2.901 2.935 2.901 2.935 431,891 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.905 2.928 498,652 -0.01(-0.39%)
May 02, 2013 2.935 2.947 2.924 2.939 792,630 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.