Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.749 1.779 1.749 1.767 702,208 +0.03(+1.54%)
Jul 30, 2009 1.728 1.752 1.726 1.740 911,198 +0.02(+1.04%)
Jul 29, 2009 1.722 1.728 1.719 1.722 1,767,881 +0.00(+0.17%)
Jul 28, 2009 1.725 1.725 1.716 1.719 760,096 -0.01(-0.35%)
Jul 27, 2009 1.716 1.725 1.716 1.725 508,996 +0.00(+0.17%)
Jul 24, 2009 1.714 1.722 1.708 1.722 4,936 +0.01(+0.35%)
Jul 23, 2009 1.705 1.716 1.705 1.716 981,963 +0.01(+0.70%)
Jul 22, 2009 1.705 1.716 1.702 1.705 777,576 +0.00(+0.00%)
Jul 21, 2009 1.702 1.705 1.696 1.705 815,519 +0.01(+0.35%)
Jul 20, 2009 1.702 1.705 1.696 1.699 451,490 +0.00(+0.00%)
Jul 17, 2009 1.705 1.705 1.693 1.699 999,613 -0.01(-0.35%)
Jul 16, 2009 1.702 1.705 1.696 1.705 404,410 +0.01(+0.53%)
Jul 15, 2009 1.699 1.699 1.693 1.696 602,233 -0.00(-0.18%)
Jul 14, 2009 1.690 1.702 1.687 1.699 662,598 +0.01(+0.53%)
Jul 13, 2009 1.699 1.702 1.690 1.690 423,041 -0.01(-0.87%)
Jul 10, 2009 1.702 1.708 1.699 1.705 537,985 +0.00(+0.18%)
Jul 09, 2009 1.705 1.705 1.684 1.702 365,682 +0.00(+0.00%)
Jul 08, 2009 1.705 1.705 1.690 1.702 557,982 -0.00(-0.17%)
Jul 07, 2009 1.705 1.708 1.693 1.705 577,931 +0.00(+0.00%)
Jul 06, 2009 1.711 1.711 1.696 1.705 512,704 -0.01(-0.35%)
Jul 02, 2009 1.705 1.711 1.696 1.711 607,505 +0.00(+0.17%)
Jul 01, 2009 1.716 1.716 1.702 1.708 826,512 +0.00(+0.00%)
Jun 30, 2009 1.711 1.711 1.699 1.708 438,259 +0.00(+0.00%)
Jun 29, 2009 1.711 1.713 1.702 1.708 533,338 +0.00(+0.09%)
Jun 26, 2009 1.708 1.708 1.699 1.706 411,870 +0.01(+0.44%)
Jun 25, 2009 1.684 1.711 1.684 1.699 645,632 +0.01(+0.53%)
Jun 24, 2009 1.687 1.693 1.669 1.690 464,302 +0.00(+0.18%)
Jun 23, 2009 1.675 1.687 1.657 1.687 414,947 +0.01(+0.53%)
Jun 22, 2009 1.681 1.696 1.672 1.678 989,291 -0.01(-0.53%)
Jun 19, 2009 1.699 1.699 1.675 1.687 482,224 -0.00(-0.18%)
Jun 18, 2009 1.702 1.702 1.684 1.690 430,665 +0.00(+0.18%)
Jun 17, 2009 1.672 1.702 1.672 1.687 546,049 +0.01(+0.71%)
Jun 16, 2009 1.708 1.708 1.675 1.675 667,594 -0.04(-2.09%)
Jun 15, 2009 1.708 1.711 1.693 1.711 649,262 +0.00(+0.00%)
Jun 12, 2009 1.675 1.711 1.675 1.711 956,674 +0.03(+1.77%)
Jun 11, 2009 1.684 1.693 1.672 1.681 414,584 +0.00(+0.18%)
Jun 10, 2009 1.660 1.693 1.645 1.678 645,702 +0.01(+0.72%)
Jun 09, 2009 1.663 1.678 1.660 1.666 531,066 -0.00(-0.18%)
Jun 08, 2009 1.675 1.675 1.660 1.669 550,495 -0.02(-1.06%)
Jun 05, 2009 1.702 1.702 1.684 1.687 445,084 -0.02(-1.22%)
Jun 04, 2009 1.693 1.708 1.672 1.708 700,164 +0.02(+1.24%)
Jun 03, 2009 1.666 1.687 1.663 1.687 435,014 +0.02(+1.25%)
Jun 02, 2009 1.657 1.678 1.657 1.666 337,978 +0.00(+0.18%)
Jun 01, 2009 1.660 1.687 1.654 1.663 760,768 +0.01(+0.91%)
May 29, 2009 1.684 1.687 1.645 1.648 674,484 -0.03(-1.60%)
May 28, 2009 1.678 1.693 1.645 1.675 884,548 -0.01(-0.35%)
May 27, 2009 1.657 1.681 1.657 1.681 543,985 +0.02(+1.08%)
May 26, 2009 1.651 1.669 1.647 1.663 804,918 +0.01(+0.72%)
May 22, 2009 1.660 1.660 1.642 1.651 399,236 -0.01(-0.54%)
May 21, 2009 1.651 1.666 1.633 1.660 300,287 +0.01(+0.91%)
May 20, 2009 1.651 1.657 1.642 1.645 502,335 +0.01(+0.36%)
May 19, 2009 1.624 1.639 1.606 1.639 1,247,694 +0.02(+1.29%)
May 18, 2009 1.597 1.621 1.592 1.618 454,446 +0.03(+1.69%)
May 15, 2009 1.600 1.612 1.585 1.591 573,767 -0.01(-0.56%)
May 14, 2009 1.597 1.609 1.594 1.600 485,510 +0.01(+0.56%)
May 13, 2009 1.636 1.636 1.588 1.591 695,436 -0.05(-2.91%)
May 12, 2009 1.648 1.650 1.624 1.639 483,698 -0.00(-0.18%)
May 11, 2009 1.651 1.651 1.627 1.642 373,551 -0.01(-0.36%)
May 08, 2009 1.657 1.657 1.645 1.648 487,755 -0.01(-0.36%)
May 07, 2009 1.648 1.669 1.648 1.654 687,977 -0.01(-0.36%)
May 06, 2009 1.633 1.663 1.629 1.660 375,924 +0.02(+1.46%)
May 05, 2009 1.633 1.636 1.624 1.636 224,738 +0.01(+0.55%)
May 04, 2009 1.630 1.636 1.624 1.627 465,792 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.