Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.765 1.815 1.759 1.782 588,794 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.744 1.759 352,941 -0.01(-0.84%)
Jul 29, 2002 1.720 1.785 1.717 1.774 474,390 +0.06(+3.30%)
Jul 26, 2002 1.684 1.738 1.684 1.717 1,610,379 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,471 +0.01(+0.88%)
Jul 24, 2002 1.699 1.762 1.678 1.699 645,829 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.741 1.744 491,501 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.771 1.785 594,833 -0.01(-0.33%)
Jul 19, 2002 1.759 1.803 1.747 1.791 816,596 +0.05(+3.09%)
Jul 17, 2002 1.696 1.750 1.696 1.738 556,922 -0.01(-0.85%)
Jul 12, 2002 1.741 1.756 1.738 1.753 241,892 +0.01(+0.51%)
Jul 11, 2002 1.753 1.765 1.735 1.744 307,314 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.765 1.765 297,249 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,716 +0.01(+0.34%)
Jul 08, 2002 1.774 1.776 1.774 1.776 246,253 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.765 1.774 122,791 -0.00(-0.17%)
Jul 04, 2002 1.750 1.779 1.747 1.776 308,656 +0.00(+0.00%)
Jul 03, 2002 1.750 1.779 1.747 1.776 308,656 -0.00(-0.17%)
Jul 02, 2002 1.750 1.785 1.747 1.779 252,628 +0.02(+1.19%)
Jul 01, 2002 1.735 1.812 1.735 1.759 449,228 +0.01(+0.51%)
Jun 28, 2002 1.753 1.768 1.732 1.750 256,654 -0.00(-0.17%)
Jun 27, 2002 1.759 1.774 1.744 1.753 338,850 +0.01(+0.34%)
Jun 26, 2002 1.765 1.765 1.708 1.747 571,349 -0.02(-1.18%)
Jun 25, 2002 1.788 1.791 1.762 1.768 334,489 -0.01(-0.34%)
Jun 21, 2002 1.800 1.803 1.768 1.774 234,847 -0.03(-1.49%)
Jun 20, 2002 1.788 1.809 1.779 1.800 456,945 +0.02(+1.17%)
Jun 19, 2002 1.776 1.788 1.771 1.779 332,476 -0.00(-0.17%)
Jun 18, 2002 1.809 1.809 1.774 1.782 345,896 -0.02(-1.16%)
Jun 17, 2002 1.812 1.815 1.791 1.803 328,114 -0.02(-1.14%)
Jun 14, 2002 1.809 1.827 1.809 1.824 309,327 +0.02(+0.99%)
Jun 12, 2002 1.827 1.836 1.803 1.806 455,267 -0.04(-2.26%)
Jun 11, 2002 1.839 1.851 1.839 1.848 290,539 +0.01(+0.32%)
Jun 10, 2002 1.836 1.848 1.833 1.842 255,983 +0.00(+0.00%)
Jun 07, 2002 1.857 1.863 1.839 1.842 297,249 -0.01(-0.80%)
Jun 06, 2002 1.854 1.860 1.842 1.857 308,656 +0.01(+0.48%)
Jun 05, 2002 1.854 1.857 1.845 1.848 222,769 -0.00(-0.16%)
May 31, 2002 1.854 1.857 1.824 1.851 399,910 +0.01(+0.49%)
May 28, 2002 1.845 1.845 1.833 1.842 177,812 +0.01(+0.32%)
May 27, 2002 1.839 1.848 1.827 1.836 215,723 +0.00(+0.00%)
May 24, 2002 1.839 1.848 1.827 1.836 215,723 -0.00(-0.16%)
May 23, 2002 1.836 1.848 1.833 1.839 230,150 +0.00(+0.00%)
May 22, 2002 1.836 1.848 1.833 1.839 267,390 +0.01(+0.82%)
May 21, 2002 1.830 1.836 1.824 1.824 324,088 -0.01(-0.33%)
May 20, 2002 1.857 1.866 1.830 1.830 427,421 -0.02(-1.29%)
May 17, 2002 1.857 1.863 1.848 1.854 274,435 +0.00(+0.16%)
May 16, 2002 1.830 1.863 1.830 1.851 479,423 +0.02(+0.98%)
May 15, 2002 1.836 1.848 1.830 1.833 298,926 -0.01(-0.32%)
May 14, 2002 1.845 1.857 1.839 1.839 261,686 +0.00(+0.00%)
May 13, 2002 1.830 1.848 1.830 1.839 334,824 -0.00(-0.16%)
May 10, 2002 1.848 1.857 1.842 1.842 469,023 -0.01(-0.32%)
May 09, 2002 1.830 1.854 1.830 1.848 258,667 +0.01(+0.65%)
May 08, 2002 1.839 1.842 1.815 1.836 210,691 -0.00(-0.16%)
May 07, 2002 1.845 1.860 1.839 1.839 297,249 +0.00(+0.16%)
May 06, 2002 1.851 1.857 1.836 1.836 421,382 -0.01(-0.65%)
May 03, 2002 1.845 1.863 1.839 1.848 389,510 +0.01(+0.32%)
May 02, 2002 1.824 1.860 1.824 1.842 372,735 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.