Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.535 4.615 4.440 4.583 33,407 +0.05(+1.05%)
Jul 28, 2022 4.527 4.545 4.511 4.535 14,972 -0.01(-0.18%)
Jul 27, 2022 4.559 4.559 4.456 4.543 17,394 -0.02(-0.35%)
Jul 26, 2022 4.710 4.709 4.531 4.559 13,230 -0.02(-0.35%)
Jul 25, 2022 4.631 4.678 4.549 4.575 15,384 -0.05(-1.03%)
Jul 22, 2022 4.758 4.758 4.615 4.623 11,579 +0.01(+0.17%)
Jul 21, 2022 4.670 4.670 4.599 4.615 14,918 -0.02(-0.34%)
Jul 20, 2022 4.495 4.631 4.495 4.631 9,193 +0.14(+3.19%)
Jul 19, 2022 4.384 4.503 4.384 4.487 12,833 +0.14(+3.11%)
Jul 18, 2022 4.352 4.447 4.340 4.352 22,100 -0.04(-0.91%)
Jul 15, 2022 4.281 4.400 4.267 4.392 10,483 +0.03(+0.73%)
Jul 14, 2022 4.145 4.368 4.106 4.360 31,987 +0.09(+2.05%)
Jul 13, 2022 3.978 4.273 3.978 4.273 33,004 +0.29(+7.40%)
Jul 12, 2022 3.978 4.050 3.867 3.978 62,872 -0.04(-0.89%)
Jul 11, 2022 3.986 4.050 3.986 4.014 15,417 +0.02(+0.50%)
Jul 08, 2022 4.034 4.107 3.986 3.994 49,438 -0.01(-0.20%)
Jul 07, 2022 4.193 4.300 3.978 4.002 42,978 -0.07(-1.76%)
Jul 06, 2022 4.328 4.328 4.074 4.074 34,297 -0.20(-4.66%)
Jul 05, 2022 4.289 4.304 4.225 4.273 7,215 -0.10(-2.36%)
Jul 01, 2022 4.352 4.376 4.174 4.376 18,289 +0.08(+1.85%)
Jun 30, 2022 4.352 4.352 4.297 4.297 12,099 -0.01(-0.18%)
Jun 29, 2022 4.336 4.368 4.233 4.304 20,790 -0.06(-1.43%)
Jun 28, 2022 4.404 4.409 4.257 4.367 27,221 -0.06(-1.47%)
Jun 27, 2022 4.607 4.607 4.233 4.432 53,295 -0.10(-2.28%)
Jun 24, 2022 4.511 4.678 4.439 4.535 24,500 +0.15(+3.45%)
Jun 23, 2022 4.416 4.503 4.328 4.384 56,884 +0.09(+2.04%)
Jun 22, 2022 4.281 4.297 4.209 4.297 22,868 -0.01(-0.18%)
Jun 21, 2022 4.344 4.352 4.233 4.304 53,596 +0.19(+4.64%)
Jun 17, 2022 4.074 4.121 3.995 4.114 17,655 +0.06(+1.57%)
Jun 16, 2022 4.257 4.257 4.026 4.050 37,736 -0.21(-4.86%)
Jun 15, 2022 4.424 4.424 4.209 4.257 28,974 -0.06(-1.47%)
Jun 14, 2022 4.535 4.555 4.312 4.320 26,945 +0.02(+0.56%)
Jun 13, 2022 4.655 4.809 4.281 4.297 55,896 -0.40(-8.61%)
Jun 10, 2022 4.553 4.795 4.542 4.701 33,423 +0.12(+2.55%)
Jun 09, 2022 4.592 4.787 4.538 4.585 16,671 -0.05(-1.01%)
Jun 08, 2022 4.631 4.670 4.623 4.631 24,964 -0.01(-0.17%)
Jun 07, 2022 4.686 4.709 4.631 4.639 21,440 -0.11(-2.30%)
Jun 06, 2022 4.693 4.826 4.660 4.748 59,996 +0.12(+2.52%)
Jun 03, 2022 4.701 4.732 4.631 4.631 17,186 -0.09(-1.82%)
Jun 02, 2022 4.631 4.787 4.616 4.717 16,121 +0.09(+1.85%)
Jun 01, 2022 4.585 4.748 4.573 4.631 21,807 +0.05(+1.19%)
May 31, 2022 4.592 4.740 4.553 4.577 60,057 -0.02(-0.34%)
May 27, 2022 4.507 4.639 4.470 4.592 29,656 +0.09(+2.08%)
May 26, 2022 4.499 4.585 4.476 4.499 41,934 -0.04(-0.86%)
May 25, 2022 4.452 4.538 4.452 4.538 39,443 +0.11(+2.46%)
May 24, 2022 4.413 4.460 4.413 4.429 23,667 -0.08(-1.73%)
May 23, 2022 4.491 4.569 4.452 4.507 29,020 +0.05(+1.05%)
May 20, 2022 4.483 4.591 4.452 4.460 39,239 -0.02(-0.52%)
May 19, 2022 4.514 4.639 4.483 4.483 37,901 -0.08(-1.71%)
May 18, 2022 4.569 4.569 4.499 4.561 30,244 -0.02(-0.51%)
May 17, 2022 4.639 4.639 4.491 4.585 19,791 +0.02(+0.34%)
May 16, 2022 4.678 4.678 4.522 4.569 32,618 +0.01(+0.26%)
May 13, 2022 4.530 4.641 4.483 4.557 31,075 -0.02(-0.41%)
May 12, 2022 4.701 4.709 4.483 4.576 20,926 -0.09(-1.85%)
May 11, 2022 4.561 4.748 4.546 4.662 79,481 -0.01(-0.17%)
May 10, 2022 4.585 4.764 4.553 4.670 56,376 +0.12(+2.74%)
May 09, 2022 4.561 4.585 4.546 4.546 44,859 -0.04(-0.85%)
May 06, 2022 4.553 4.608 4.553 4.585 14,511 -0.02(-0.51%)
May 05, 2022 4.631 4.631 4.553 4.608 11,059 -0.04(-0.80%)
May 04, 2022 4.631 4.670 4.585 4.645 9,252 +0.02(+0.47%)
May 03, 2022 4.600 4.646 4.564 4.623 4,934 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.