Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.632 4.669 4.632 4.647 52,164 -0.04(-0.93%)
Jul 29, 2021 4.669 4.705 4.654 4.691 42,655 +0.02(+0.47%)
Jul 28, 2021 4.640 4.669 4.589 4.669 29,341 +0.06(+1.26%)
Jul 27, 2021 4.632 4.640 4.545 4.611 38,952 -0.01(-0.16%)
Jul 26, 2021 4.603 4.654 4.603 4.618 39,578 -0.03(-0.63%)
Jul 23, 2021 4.647 4.669 4.617 4.647 9,763 +0.03(+0.63%)
Jul 22, 2021 4.632 4.640 4.611 4.618 26,005 -0.01(-0.16%)
Jul 21, 2021 4.611 4.632 4.596 4.625 38,192 +0.02(+0.47%)
Jul 20, 2021 4.494 4.603 4.487 4.603 39,884 +0.12(+2.59%)
Jul 19, 2021 4.480 4.509 4.451 4.487 53,495 -0.05(-1.12%)
Jul 16, 2021 4.625 4.625 4.516 4.538 40,774 -0.04(-0.95%)
Jul 15, 2021 4.611 4.625 4.581 4.581 32,060 -0.04(-0.79%)
Jul 14, 2021 4.683 4.750 4.618 4.618 38,253 -0.07(-1.40%)
Jul 13, 2021 4.691 4.712 4.669 4.683 32,063 -0.02(-0.46%)
Jul 12, 2021 4.712 4.770 4.683 4.705 68,947 -0.02(-0.46%)
Jul 09, 2021 4.683 4.741 4.676 4.727 33,032 +0.04(+0.93%)
Jul 08, 2021 4.661 4.720 4.618 4.683 58,639 -0.05(-1.08%)
Jul 07, 2021 4.741 4.756 4.698 4.734 67,734 -0.01(-0.31%)
Jul 06, 2021 4.800 4.800 4.669 4.749 71,403 -0.03(-0.61%)
Jul 02, 2021 4.836 4.836 4.741 4.778 53,895 -0.01(-0.30%)
Jul 01, 2021 4.800 4.800 4.727 4.792 32,041 +0.00(+0.00%)
Jun 30, 2021 4.807 4.836 4.734 4.792 48,294 -0.04(-0.75%)
Jun 29, 2021 4.792 4.843 4.763 4.829 57,334 +0.00(+0.00%)
Jun 28, 2021 4.829 4.887 4.792 4.829 73,090 +0.04(+0.76%)
Jun 25, 2021 4.836 4.887 4.778 4.792 81,469 -0.04(-0.75%)
Jun 24, 2021 4.778 4.851 4.778 4.829 56,249 +0.03(+0.61%)
Jun 23, 2021 4.800 4.800 4.718 4.800 70,390 +0.08(+1.70%)
Jun 22, 2021 4.698 4.734 4.676 4.720 38,935 +0.02(+0.46%)
Jun 21, 2021 4.712 4.756 4.676 4.698 25,123 +0.02(+0.47%)
Jun 18, 2021 4.676 4.749 4.661 4.676 44,243 -0.06(-1.23%)
Jun 17, 2021 4.727 4.741 4.720 4.734 47,311 +0.01(+0.15%)
Jun 16, 2021 4.698 4.727 4.698 4.727 34,695 +0.03(+0.62%)
Jun 15, 2021 4.771 4.771 4.698 4.698 28,311 -0.04(-0.92%)
Jun 14, 2021 4.699 4.777 4.699 4.741 113,083 +0.07(+1.53%)
Jun 11, 2021 4.613 4.677 4.613 4.670 42,879 +0.04(+0.93%)
Jun 10, 2021 4.627 4.641 4.612 4.627 65,632 +0.00(+0.00%)
Jun 09, 2021 4.620 4.627 4.584 4.627 75,140 +0.03(+0.62%)
Jun 08, 2021 4.606 4.613 4.549 4.599 64,798 +0.01(+0.31%)
Jun 07, 2021 4.542 4.620 4.542 4.584 90,445 +0.02(+0.47%)
Jun 04, 2021 4.542 4.586 4.534 4.563 40,729 +0.03(+0.63%)
Jun 03, 2021 4.549 4.584 4.484 4.534 47,486 -0.04(-0.94%)
Jun 02, 2021 4.627 4.627 4.534 4.577 54,657 -0.05(-1.08%)
Jun 01, 2021 4.606 4.634 4.549 4.627 81,820 +0.04(+0.93%)
May 28, 2021 4.584 4.592 4.538 4.584 43,659 -0.01(-0.31%)
May 27, 2021 4.577 4.606 4.527 4.599 92,814 +0.00(+0.00%)
May 26, 2021 4.549 4.613 4.506 4.599 67,624 +0.05(+1.10%)
May 25, 2021 4.599 4.612 4.513 4.549 64,239 -0.05(-1.09%)
May 24, 2021 4.563 4.606 4.531 4.599 47,686 +0.09(+2.06%)
May 21, 2021 4.470 4.541 4.470 4.506 36,613 +0.04(+0.96%)
May 20, 2021 4.434 4.477 4.430 4.463 10,589 +0.07(+1.63%)
May 19, 2021 4.363 4.442 4.284 4.392 41,505 -0.05(-1.05%)
May 18, 2021 4.413 4.474 4.413 4.438 34,492 +0.03(+0.57%)
May 17, 2021 4.456 4.472 4.406 4.413 29,376 -0.06(-1.28%)
May 14, 2021 4.427 4.477 4.370 4.470 39,873 +0.06(+1.29%)
May 13, 2021 4.442 4.470 4.356 4.413 67,938 +0.04(+0.98%)
May 12, 2021 4.434 4.470 4.306 4.370 124,198 -0.09(-1.92%)
May 11, 2021 4.513 4.556 4.413 4.456 60,035 -0.05(-1.11%)
May 10, 2021 4.556 4.634 4.492 4.506 40,065 -0.04(-0.94%)
May 07, 2021 4.520 4.598 4.520 4.549 49,344 +0.04(+0.79%)
May 06, 2021 4.520 4.535 4.488 4.513 16,407 +0.03(+0.64%)
May 05, 2021 4.542 4.563 4.484 4.484 47,671 -0.04(-0.95%)
May 04, 2021 4.584 4.720 4.492 4.527 53,138 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.