Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.299 2.318 2.299 2.313 15,280 +0.00(+0.21%)
Jul 28, 2016 2.290 2.309 2.284 2.309 44,226 +0.01(+0.41%)
Jul 27, 2016 2.309 2.309 2.290 2.299 10,812 +0.00(+0.06%)
Jul 26, 2016 2.290 2.299 2.285 2.298 70,676 -0.01(-0.27%)
Jul 25, 2016 2.327 2.327 2.294 2.304 44,144 -0.02(-0.75%)
Jul 22, 2016 2.309 2.342 2.309 2.321 40,054 +0.01(+0.34%)
Jul 21, 2016 2.313 2.360 2.304 2.313 39,697 +0.00(+0.21%)
Jul 20, 2016 2.275 2.313 2.275 2.309 65,415 +0.02(+1.04%)
Jul 19, 2016 2.268 2.290 2.266 2.285 17,567 -0.01(-0.41%)
Jul 18, 2016 2.304 2.304 2.276 2.294 32,451 +0.01(+0.41%)
Jul 15, 2016 2.277 2.294 2.275 2.285 53,919 +0.00(+0.10%)
Jul 14, 2016 2.261 2.290 2.261 2.283 47,901 +0.03(+1.37%)
Jul 13, 2016 2.280 2.280 2.252 2.252 33,090 -0.02(-0.84%)
Jul 12, 2016 2.257 2.280 2.257 2.271 51,487 +0.02(+0.84%)
Jul 11, 2016 2.228 2.257 2.228 2.252 43,357 +0.00(+0.21%)
Jul 08, 2016 2.214 2.247 2.190 2.247 71,621 +0.06(+2.60%)
Jul 07, 2016 2.185 2.202 2.166 2.190 60,958 -0.01(-0.43%)
Jul 06, 2016 2.185 2.223 2.181 2.200 38,611 +0.00(+0.22%)
Jul 05, 2016 2.204 2.204 2.171 2.195 24,781 -0.01(-0.65%)
Jul 01, 2016 2.223 2.209 2.209 2.209 47,462 +0.00(+0.21%)
Jun 30, 2016 2.176 2.208 2.171 2.204 92,998 +0.04(+1.75%)
Jun 29, 2016 2.152 2.166 2.138 2.166 41,104 +0.04(+1.78%)
Jun 28, 2016 2.119 2.152 2.114 2.129 68,835 -0.00(-0.22%)
Jun 27, 2016 2.143 2.157 2.114 2.133 92,954 -0.04(-1.74%)
Jun 24, 2016 2.147 2.196 2.114 2.171 342,212 -0.00(-0.22%)
Jun 23, 2016 2.181 2.181 2.133 2.176 86,843 +0.02(+1.10%)
Jun 22, 2016 2.119 2.152 2.119 2.152 49,470 +0.02(+0.89%)
Jun 21, 2016 2.138 2.152 2.133 2.133 33,219 -0.00(-0.22%)
Jun 20, 2016 2.171 2.171 2.138 2.138 29,492 +0.02(+0.89%)
Jun 17, 2016 2.105 2.129 2.105 2.119 24,585 -0.00(-0.22%)
Jun 16, 2016 2.114 2.129 2.100 2.124 43,851 +0.01(+0.45%)
Jun 15, 2016 2.119 2.142 2.114 2.114 21,609 -0.02(-0.89%)
Jun 14, 2016 2.152 2.200 2.132 2.133 44,300 -0.02(-1.10%)
Jun 13, 2016 2.171 2.180 2.152 2.157 46,339 -0.02(-0.85%)
Jun 10, 2016 2.180 2.189 2.173 2.175 69,905 -0.02(-1.05%)
Jun 09, 2016 2.185 2.199 2.166 2.199 23,543 +0.01(+0.42%)
Jun 08, 2016 2.194 2.194 2.166 2.189 34,753 +0.02(+0.85%)
Jun 07, 2016 2.157 2.185 2.154 2.171 42,693 +0.01(+0.43%)
Jun 06, 2016 2.125 2.166 2.125 2.162 128,514 +0.03(+1.52%)
Jun 03, 2016 2.125 2.129 2.125 2.129 10,258 -0.00(-0.22%)
Jun 02, 2016 2.139 2.139 2.111 2.134 26,552 -0.00(-0.22%)
Jun 01, 2016 2.115 2.139 2.097 2.139 55,700 +0.03(+1.54%)
May 31, 2016 2.102 2.110 2.092 2.106 40,984 +0.00(+0.22%)
May 27, 2016 2.069 2.102 2.102 2.102 75,128 -0.00(-0.22%)
May 26, 2016 2.111 2.111 2.101 2.106 2,905 +0.00(+0.22%)
May 25, 2016 2.083 2.102 2.083 2.102 51,162 +0.02(+0.88%)
May 24, 2016 2.083 2.092 2.023 2.083 54,005 +0.02(+0.89%)
May 23, 2016 2.046 2.067 2.046 2.065 20,210 +0.00(+0.22%)
May 20, 2016 2.070 2.074 2.055 2.060 30,817 +0.00(+0.22%)
May 19, 2016 2.060 2.065 2.037 2.055 46,146 -0.02(-0.89%)
May 18, 2016 2.083 2.092 2.069 2.074 42,658 -0.00(-0.11%)
May 17, 2016 2.099 2.102 2.069 2.076 22,809 -0.02(-0.78%)
May 16, 2016 2.085 2.129 2.079 2.092 105,335 +0.02(+0.89%)
May 13, 2016 2.083 2.097 2.060 2.074 83,955 -0.02(-1.10%)
May 12, 2016 2.097 2.120 2.092 2.097 45,674 -0.01(-0.55%)
May 11, 2016 2.111 2.125 2.106 2.108 16,229 -0.01(-0.33%)
May 10, 2016 2.115 2.129 2.111 2.115 47,027 +0.01(+0.48%)
May 09, 2016 2.116 2.125 2.102 2.105 74,506 -0.00(-0.16%)
May 06, 2016 2.106 2.111 2.083 2.108 29,464 +0.01(+0.33%)
May 05, 2016 2.102 2.129 2.102 2.102 100,543 -0.01(-0.33%)
May 04, 2016 2.092 2.125 2.092 2.108 20,999 -0.02(-0.76%)
May 03, 2016 2.143 2.148 2.106 2.125 28,410 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.