Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.210 7.210 7.110 7.200 787 +0.06(+0.84%)
Jul 30, 2013 7.180 7.205 7.140 7.140 600 +0.00(+0.00%)
Jul 29, 2013 7.140 7.140 7.140 7.140 1,800 +0.04(+0.56%)
Jul 25, 2013 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Jul 24, 2013 7.210 7.210 7.100 7.150 760 -0.14(-1.92%)
Jul 22, 2013 7.290 7.290 7.290 7.290 0 +0.18(+2.53%)
Jul 19, 2013 7.060 7.110 7.060 7.110 500 +0.00(+0.00%)
Jul 18, 2013 7.120 7.120 7.110 7.110 200 +0.06(+0.85%)
Jul 17, 2013 7.120 7.120 7.050 7.050 600 -0.22(-3.03%)
Jul 12, 2013 7.270 7.270 7.270 7.270 0 +0.03(+0.41%)
Jul 11, 2013 7.240 7.240 7.240 7.240 100 +0.13(+1.89%)
Jul 10, 2013 7.106 7.106 7.106 7.106 206 +0.04(+0.51%)
Jul 09, 2013 7.200 7.200 7.050 7.070 4,565 -0.23(-3.15%)
Jul 08, 2013 7.530 7.530 7.300 7.300 1,703 -0.29(-3.81%)
Jul 05, 2013 7.589 7.589 7.589 7.589 700 +0.22(+2.97%)
Jul 03, 2013 7.350 7.370 7.350 7.370 600 +0.14(+1.94%)
Jul 02, 2013 7.230 7.250 7.230 7.230 960 -0.17(-2.30%)
Jul 01, 2013 7.290 7.400 7.290 7.400 2,000 -0.13(-1.74%)
Jun 28, 2013 7.420 7.550 7.420 7.531 1,885 +0.10(+1.39%)
Jun 27, 2013 7.390 7.430 7.390 7.428 537 +0.13(+1.75%)
Jun 25, 2013 7.300 7.300 7.300 7.300 0 +0.10(+1.39%)
Jun 21, 2013 7.200 7.200 7.200 7.200 0 -0.10(-1.37%)
Jun 13, 2013 7.300 7.300 7.300 7.300 0 -0.04(-0.54%)
Jun 11, 2013 7.340 7.340 7.340 7.340 0 +0.19(+2.66%)
Jun 10, 2013 7.291 7.291 7.150 7.150 1,591 -0.15(-2.05%)
Jun 07, 2013 7.644 7.644 7.300 7.300 3,520 +0.08(+1.11%)
Jun 06, 2013 7.220 7.220 7.220 7.220 300 -0.08(-1.10%)
Jun 05, 2013 7.300 7.300 7.300 7.300 100 +0.04(+0.56%)
Jun 04, 2013 7.260 7.260 7.260 7.260 500 -0.01(-0.14%)
Jun 03, 2013 7.230 7.270 7.230 7.270 300 +0.06(+0.83%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.00(-0.00%)
May 30, 2013 7.220 7.240 7.210 7.210 300 -0.21(-2.83%)
May 29, 2013 7.420 7.421 7.420 7.420 825 -0.08(-1.07%)
May 28, 2013 7.580 7.580 7.500 7.500 500 -0.17(-2.22%)
May 24, 2013 7.310 7.670 7.310 7.670 500 +0.40(+5.50%)
May 23, 2013 7.270 7.270 7.270 7.270 470 -0.20(-2.68%)
May 17, 2013 7.480 7.470 7.470 7.470 400 -0.02(-0.27%)
May 16, 2013 7.490 7.490 7.490 7.490 400 -0.07(-0.86%)
May 15, 2013 7.520 7.750 7.520 7.555 1,076 +0.35(+4.93%)
May 10, 2013 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
May 09, 2013 7.300 7.300 7.200 7.200 4,174 -0.10(-1.37%)
May 08, 2013 7.350 7.350 7.300 7.300 2,300 -0.06(-0.82%)
May 07, 2013 7.300 7.362 7.300 7.360 900 -0.01(-0.14%)
May 06, 2013 7.400 7.410 7.350 7.370 10,776 -0.14(-1.86%)
May 03, 2013 7.510 7.510 7.510 7.510 294 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.