Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.770 8.320 7.770 8.310 4,389 +0.53(+6.81%)
Jul 28, 2023 7.910 7.987 7.650 7.780 11,351 -0.13(-1.64%)
Jul 27, 2023 8.500 8.500 7.910 7.910 27,317 -0.52(-6.17%)
Jul 26, 2023 8.450 8.450 8.430 8.430 1,086 +0.08(+0.96%)
Jul 25, 2023 8.400 8.560 8.350 8.350 1,236 +0.03(+0.36%)
Jul 24, 2023 8.380 8.590 8.320 8.320 6,622 -0.06(-0.72%)
Jul 21, 2023 8.560 8.630 8.380 8.380 2,582 -0.33(-3.79%)
Jul 20, 2023 8.370 8.710 8.310 8.710 2,970 +0.40(+4.81%)
Jul 19, 2023 8.610 8.610 8.310 8.310 1,956 -0.44(-5.03%)
Jul 18, 2023 8.640 8.910 8.570 8.750 2,654 +0.29(+3.43%)
Jul 17, 2023 8.380 8.498 8.260 8.460 8,500 +0.14(+1.68%)
Jul 14, 2023 8.560 8.563 8.320 8.320 9,840 -0.30(-3.48%)
Jul 13, 2023 8.540 8.740 8.540 8.620 5,565 +0.03(+0.35%)
Jul 12, 2023 8.910 8.950 8.520 8.590 3,582 -0.08(-0.92%)
Jul 11, 2023 8.640 8.995 8.640 8.670 11,813 +0.00(+0.00%)
Jul 10, 2023 8.750 8.898 8.520 8.670 10,534 -0.08(-0.91%)
Jul 07, 2023 8.660 8.880 8.660 8.750 4,809 -0.02(-0.23%)
Jul 06, 2023 8.850 8.850 8.580 8.770 5,476 -0.14(-1.57%)
Jul 05, 2023 9.310 9.310 8.910 8.910 16,081 -0.49(-5.21%)
Jul 03, 2023 9.390 9.480 9.270 9.400 13,889 +0.01(+0.11%)
Jun 30, 2023 9.110 9.470 9.110 9.390 10,133 +0.17(+1.84%)
Jun 29, 2023 8.800 9.370 8.800 9.220 21,854 +0.38(+4.30%)
Jun 28, 2023 8.860 9.120 8.840 8.840 7,417 -0.12(-1.34%)
Jun 27, 2023 8.950 9.240 8.950 8.960 13,259 +0.03(+0.34%)
Jun 26, 2023 9.070 9.070 8.850 8.930 9,547 +0.12(+1.36%)
Jun 23, 2023 9.050 9.050 8.640 8.810 18,233 -0.15(-1.67%)
Jun 22, 2023 9.350 9.371 8.840 8.960 15,112 -0.38(-4.07%)
Jun 21, 2023 9.370 9.400 9.130 9.340 28,032 +0.09(+0.97%)
Jun 20, 2023 8.500 9.360 8.500 9.250 24,628 +0.72(+8.44%)
Jun 16, 2023 8.800 9.390 8.530 8.530 64,598 -0.23(-2.63%)
Jun 15, 2023 8.650 8.760 8.610 8.760 9,185 +0.11(+1.27%)
Jun 14, 2023 8.760 8.760 8.600 8.650 10,413 +0.00(+0.00%)
Jun 13, 2023 8.510 8.730 8.302 8.650 17,637 +0.02(+0.23%)
Jun 12, 2023 8.340 8.640 7.510 8.630 42,266 -0.08(-0.92%)
Jun 09, 2023 8.870 9.003 8.710 8.710 10,767 -0.19(-2.13%)
Jun 08, 2023 9.420 9.420 8.740 8.900 22,046 -0.15(-1.66%)
Jun 07, 2023 9.000 9.070 8.980 9.050 6,339 +0.05(+0.56%)
Jun 06, 2023 9.000 9.000 8.880 9.000 5,941 +0.10(+1.12%)
Jun 05, 2023 9.000 9.000 8.850 8.900 58,489 -0.10(-1.11%)
Jun 02, 2023 8.840 9.225 8.826 9.000 21,783 +0.17(+1.93%)
Jun 01, 2023 8.880 8.880 8.660 8.830 6,632 -0.01(-0.11%)
May 31, 2023 8.840 8.870 8.580 8.840 8,051 +0.09(+1.03%)
May 30, 2023 8.520 8.780 8.520 8.750 13,014 +0.10(+1.16%)
May 26, 2023 8.510 8.780 8.510 8.650 6,903 +0.07(+0.82%)
May 25, 2023 8.410 8.680 8.150 8.580 14,985 +0.14(+1.66%)
May 24, 2023 8.440 8.550 8.380 8.440 4,481 -0.04(-0.47%)
May 23, 2023 8.390 8.560 7.810 8.480 14,982 +0.23(+2.79%)
May 22, 2023 8.240 8.515 8.240 8.250 10,012 -0.08(-0.96%)
May 19, 2023 7.950 8.425 7.950 8.330 37,504 +0.18(+2.21%)
May 18, 2023 8.480 8.480 8.150 8.150 7,527 -0.25(-2.98%)
May 17, 2023 8.300 8.515 8.250 8.400 14,513 +0.16(+1.94%)
May 16, 2023 8.700 8.700 8.000 8.240 9,816 -0.35(-4.02%)
May 15, 2023 8.750 8.750 8.480 8.585 15,255 -0.11(-1.32%)
May 12, 2023 8.600 8.750 8.424 8.700 23,032 +0.21(+2.47%)
May 11, 2023 8.360 8.490 8.260 8.490 8,743 +0.21(+2.54%)
May 10, 2023 8.540 8.590 8.280 8.280 5,216 -0.28(-3.27%)
May 09, 2023 8.500 8.570 8.260 8.560 45,781 +0.08(+0.94%)
May 08, 2023 7.940 8.490 7.940 8.480 25,706 +0.44(+5.47%)
May 05, 2023 8.200 8.250 7.960 8.040 11,602 +0.02(+0.25%)
May 04, 2023 7.980 8.185 7.980 8.020 4,781 -0.03(-0.37%)
May 03, 2023 8.020 8.355 8.020 8.050 5,590 -0.07(-0.86%)
May 02, 2023 8.010 8.235 8.010 8.120 4,822 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.