Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.100 3.160 3.050 3.070 90,640 -0.07(-2.23%)
Jul 29, 2021 3.150 3.180 3.070 3.140 86,992 +0.00(+0.00%)
Jul 28, 2021 3.100 3.200 3.100 3.140 60,373 +0.04(+1.29%)
Jul 27, 2021 3.230 3.230 3.042 3.100 137,475 -0.18(-5.49%)
Jul 26, 2021 3.330 3.370 3.260 3.280 51,361 +0.00(+0.00%)
Jul 23, 2021 3.370 3.370 3.230 3.280 121,197 -0.10(-2.96%)
Jul 22, 2021 3.510 3.590 3.300 3.380 63,393 -0.07(-2.03%)
Jul 21, 2021 3.340 3.470 3.313 3.450 77,076 +0.09(+2.68%)
Jul 20, 2021 3.250 3.370 3.190 3.360 205,643 +0.12(+3.70%)
Jul 19, 2021 3.450 3.480 3.130 3.240 208,666 -0.23(-6.63%)
Jul 16, 2021 3.720 3.740 3.460 3.470 130,975 -0.24(-6.47%)
Jul 15, 2021 3.700 3.775 3.600 3.710 96,178 -0.01(-0.27%)
Jul 14, 2021 3.850 3.859 3.710 3.720 100,404 -0.11(-2.87%)
Jul 13, 2021 3.890 3.920 3.820 3.830 64,603 -0.11(-2.79%)
Jul 12, 2021 3.920 3.950 3.800 3.940 119,483 +0.06(+1.55%)
Jul 09, 2021 3.790 3.930 3.714 3.880 132,934 +0.09(+2.37%)
Jul 08, 2021 3.700 3.830 3.600 3.790 102,813 -0.04(-1.04%)
Jul 07, 2021 3.760 3.840 3.620 3.830 105,533 +0.05(+1.32%)
Jul 06, 2021 3.790 3.790 3.600 3.780 103,915 +0.02(+0.53%)
Jul 02, 2021 3.780 3.810 3.650 3.760 99,604 -0.01(-0.27%)
Jul 01, 2021 3.680 3.770 3.590 3.770 133,533 +0.16(+4.43%)
Jun 30, 2021 3.430 3.620 3.430 3.610 142,109 +0.17(+4.94%)
Jun 29, 2021 3.550 3.550 3.430 3.440 76,901 -0.02(-0.58%)
Jun 28, 2021 3.810 3.880 3.460 3.460 211,882 -0.39(-10.13%)
Jun 25, 2021 3.950 3.950 3.760 3.850 3,082,824 -0.05(-1.28%)
Jun 24, 2021 3.760 3.950 3.720 3.900 313,964 +0.08(+2.09%)
Jun 23, 2021 3.670 3.850 3.670 3.820 174,723 +0.13(+3.52%)
Jun 22, 2021 3.930 3.960 3.640 3.690 323,988 -0.21(-5.38%)
Jun 21, 2021 3.750 3.930 3.670 3.900 396,044 +0.13(+3.45%)
Jun 18, 2021 3.640 3.770 3.600 3.770 233,059 +0.05(+1.34%)
Jun 17, 2021 3.600 3.720 3.560 3.720 192,768 +0.13(+3.62%)
Jun 16, 2021 3.510 3.700 3.510 3.590 276,136 +0.01(+0.28%)
Jun 15, 2021 3.720 3.720 3.460 3.580 262,629 -0.11(-2.98%)
Jun 14, 2021 3.610 3.700 3.540 3.690 366,323 +0.21(+6.03%)
Jun 11, 2021 3.380 3.550 3.360 3.480 341,756 +0.09(+2.65%)
Jun 10, 2021 3.120 3.420 3.120 3.390 528,865 +0.34(+11.15%)
Jun 09, 2021 3.100 3.170 3.050 3.050 77,651 -0.06(-1.93%)
Jun 08, 2021 3.100 3.160 3.050 3.110 241,572 +0.08(+2.64%)
Jun 07, 2021 3.190 3.280 3.022 3.030 314,713 -0.25(-7.62%)
Jun 04, 2021 3.370 3.397 3.250 3.280 340,768 -0.09(-2.67%)
Jun 03, 2021 3.480 3.480 3.216 3.370 326,219 +0.14(+4.33%)
Jun 02, 2021 3.110 3.280 3.080 3.230 293,767 +0.13(+4.19%)
Jun 01, 2021 3.110 3.200 3.100 3.100 190,787 +0.05(+1.64%)
May 28, 2021 3.000 3.080 2.980 3.050 151,864 +0.06(+2.01%)
May 27, 2021 2.960 2.990 2.880 2.990 111,429 +0.06(+2.05%)
May 26, 2021 2.840 2.950 2.817 2.930 97,059 +0.08(+2.81%)
May 25, 2021 2.870 2.880 2.800 2.850 100,594 -0.01(-0.35%)
May 24, 2021 2.920 2.920 2.850 2.860 59,262 -0.01(-0.35%)
May 21, 2021 2.880 2.900 2.800 2.870 156,458 +0.00(+0.00%)
May 20, 2021 2.810 2.890 2.810 2.870 63,075 +0.04(+1.41%)
May 19, 2021 2.880 2.900 2.810 2.830 74,845 -0.13(-4.39%)
May 18, 2021 2.940 2.990 2.890 2.960 101,400 +0.02(+0.68%)
May 17, 2021 2.830 2.946 2.810 2.940 102,690 +0.12(+4.26%)
May 14, 2021 2.750 2.850 2.701 2.820 72,370 +0.08(+2.92%)
May 13, 2021 2.780 2.840 2.690 2.740 86,901 -0.06(-2.14%)
May 12, 2021 2.850 2.870 2.770 2.800 138,467 -0.07(-2.44%)
May 11, 2021 2.710 2.870 2.690 2.870 117,804 +0.10(+3.61%)
May 10, 2021 2.940 2.940 2.770 2.770 175,976 -0.11(-3.82%)
May 07, 2021 2.890 2.970 2.840 2.880 92,873 -0.02(-0.69%)
May 06, 2021 3.000 3.000 2.820 2.900 145,546 -0.06(-2.03%)
May 05, 2021 2.920 2.970 2.880 2.960 88,897 +0.04(+1.37%)
May 04, 2021 3.040 3.040 2.840 2.920 141,877 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.