Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.000 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.030 6.111 5.940 6.000 80,035 +0.02(+0.33%)
May 30, 2024 5.920 6.070 5.920 5.980 70,202 +0.13(+2.22%)
May 29, 2024 5.860 6.060 5.830 5.850 95,633 -0.12(-2.01%)
May 28, 2024 6.000 6.050 5.740 5.970 235,877 -0.05(-0.83%)
May 24, 2024 5.740 6.080 5.710 6.020 196,143 +0.24(+4.15%)
May 23, 2024 5.410 5.820 5.310 5.780 248,207 +0.59(+11.37%)
May 22, 2024 5.170 5.190 5.070 5.190 64,286 +0.04(+0.78%)
May 21, 2024 5.300 5.340 5.130 5.150 61,874 -0.17(-3.20%)
May 20, 2024 5.310 5.390 5.220 5.320 92,553 +0.01(+0.19%)
May 17, 2024 5.390 5.430 5.210 5.310 94,506 -0.02(-0.38%)
May 16, 2024 5.170 5.350 5.140 5.330 94,468 +0.16(+3.09%)
May 15, 2024 5.170 5.200 5.090 5.170 55,514 +0.00(+0.00%)
May 14, 2024 5.100 5.170 5.050 5.170 50,689 +0.17(+3.40%)
May 13, 2024 4.880 5.070 4.860 5.000 94,069 +0.14(+2.88%)
May 10, 2024 5.100 5.100 4.840 4.860 73,813 -0.23(-4.52%)
May 09, 2024 5.100 5.120 4.995 5.090 95,309 -0.02(-0.39%)
May 08, 2024 5.110 5.150 5.000 5.110 105,488 +0.01(+0.20%)
May 07, 2024 5.000 5.180 4.990 5.100 103,000 +0.10(+2.00%)
May 06, 2024 5.000 5.020 4.864 5.000 57,561 +0.05(+1.01%)
May 03, 2024 4.860 4.970 4.840 4.950 62,634 +0.18(+3.77%)
May 02, 2024 4.730 4.900 4.660 4.770 275,906 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.