Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.050 9.590 7.700 8.300 6,256,000 -0.75(-8.29%)
Jul 30, 2002 7.700 9.050 7.300 9.050 6,040,600 +1.29(+16.62%)
Jul 29, 2002 7.230 8.100 6.930 7.760 5,632,300 +1.01(+14.96%)
Jul 26, 2002 6.900 7.000 6.250 6.750 5,003,400 +0.93(+15.98%)
Jul 25, 2002 7.000 7.200 5.250 5.820 5,686,800 -1.38(-19.17%)
Jul 24, 2002 6.600 7.290 6.300 7.200 5,343,200 +0.20(+2.86%)
Jul 23, 2002 8.800 9.000 6.800 7.000 5,878,600 -1.80(-20.45%)
Jul 22, 2002 9.100 9.850 8.590 8.800 2,581,000 -0.37(-4.03%)
Jul 19, 2002 9.000 9.200 8.280 9.170 2,098,300 -0.53(-5.46%)
Jul 17, 2002 9.680 9.750 9.110 9.700 1,654,800 +0.45(+4.86%)
Jul 12, 2002 8.800 9.490 8.450 9.250 4,300,200 +0.55(+6.32%)
Jul 11, 2002 8.250 8.920 7.850 8.700 1,807,800 +0.35(+4.19%)
Jul 10, 2002 9.100 9.140 8.250 8.350 2,058,300 -0.75(-8.24%)
Jul 09, 2002 9.200 9.200 9.100 9.100 1,645,200 -0.16(-1.73%)
Jul 08, 2002 9.590 10.30 9.350 9.260 3,040,100 -0.09(-0.96%)
Jul 05, 2002 9.150 9.500 8.750 9.350 1,585,300 +0.64(+7.35%)
Jul 04, 2002 8.500 9.100 7.500 8.710 3,692,600 +0.00(+0.00%)
Jul 03, 2002 8.500 9.100 7.500 8.710 3,692,600 +0.21(+2.47%)
Jul 02, 2002 8.860 8.860 8.050 8.500 3,339,900 -0.36(-4.06%)
Jul 01, 2002 9.870 10.35 8.720 8.860 4,937,800 -0.60(-6.34%)
Jun 28, 2002 8.250 9.900 8.250 9.460 8,287,600 +1.35(+16.65%)
Jun 27, 2002 10.00 10.15 7.590 8.110 17,598,300 -1.39(-14.63%)
Jun 26, 2002 11.60 11.75 9.340 9.500 13,326,800 -3.45(-26.64%)
Jun 25, 2002 14.00 14.30 12.77 12.95 2,507,000 +0.13(+1.01%)
Jun 21, 2002 13.90 13.91 12.80 12.82 3,288,000 -1.08(-7.77%)
Jun 20, 2002 15.10 15.10 13.80 13.90 2,043,500 -1.20(-7.95%)
Jun 19, 2002 16.00 16.40 15.07 15.10 2,409,200 -0.90(-5.63%)
Jun 18, 2002 15.39 16.83 15.21 16.00 3,896,800 +0.61(+3.96%)
Jun 17, 2002 14.45 15.70 14.33 15.39 2,495,300 +1.11(+7.77%)
Jun 14, 2002 13.40 14.55 13.00 14.28 3,188,700 -0.15(-1.04%)
Jun 12, 2002 14.25 14.60 13.52 14.43 3,212,100 +0.28(+1.98%)
Jun 11, 2002 15.25 15.38 14.05 14.15 5,946,500 -0.24(-1.67%)
Jun 10, 2002 14.82 14.82 12.57 14.39 9,671,100 -0.43(-2.90%)
Jun 07, 2002 15.50 15.55 14.62 14.82 4,450,500 -1.40(-8.63%)
Jun 06, 2002 16.80 16.80 16.08 16.22 2,780,900 -0.53(-3.16%)
Jun 05, 2002 17.00 17.50 16.75 16.75 3,067,600 -1.87(-10.04%)
May 31, 2002 19.15 19.24 18.50 18.62 1,941,400 -1.70(-8.37%)
May 28, 2002 21.02 21.40 20.06 20.32 1,536,200 -0.52(-2.50%)
May 27, 2002 21.00 21.13 20.70 20.84 2,124,200 +0.00(+0.00%)
May 24, 2002 21.00 21.13 20.70 20.84 2,110,000 -0.16(-0.76%)
May 23, 2002 20.95 21.34 20.70 21.00 2,423,100 +0.17(+0.82%)
May 22, 2002 20.95 21.25 20.51 20.83 1,817,200 -0.12(-0.57%)
May 21, 2002 20.93 21.40 20.55 20.95 4,821,500 +0.30(+1.45%)
May 20, 2002 20.00 20.80 19.91 20.65 6,392,100 +1.30(+6.72%)
May 17, 2002 18.40 19.50 17.78 19.35 7,426,200 +1.15(+6.32%)
May 16, 2002 20.00 20.00 17.91 18.20 5,402,900 -1.80(-9.00%)
May 15, 2002 19.90 20.85 19.40 20.00 2,791,100 -0.35(-1.72%)
May 14, 2002 20.25 20.95 19.45 20.35 3,964,500 +0.10(+0.49%)
May 13, 2002 22.41 22.41 19.39 20.25 7,253,500 -2.15(-9.60%)
May 10, 2002 23.80 23.99 22.10 22.40 1,457,400 -1.45(-6.08%)
May 09, 2002 23.55 23.85 22.70 23.85 1,772,000 -0.04(-0.17%)
May 08, 2002 23.10 23.94 22.85 23.89 3,003,700 +1.57(+7.03%)
May 07, 2002 23.60 24.10 22.30 22.32 1,872,600 -1.02(-4.37%)
May 06, 2002 23.85 24.65 23.05 23.34 1,197,400 -0.32(-1.35%)
May 03, 2002 25.24 25.24 23.25 23.66 2,276,400 -1.53(-6.07%)
May 02, 2002 26.00 27.17 24.66 25.19 2,653,100 -0.61(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.