Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.880 4.000 3.800 3.860 188,896 -0.05(-1.28%)
Jul 30, 2012 4.170 4.170 3.900 3.910 106,287 -0.28(-6.68%)
Jul 27, 2012 4.200 4.200 4.020 4.190 102,410 -0.02(-0.48%)
Jul 26, 2012 4.360 4.380 4.170 4.210 75,281 -0.17(-3.88%)
Jul 25, 2012 4.490 4.490 4.363 4.380 41,771 -0.08(-1.79%)
Jul 24, 2012 4.540 4.550 4.350 4.460 75,373 -0.08(-1.76%)
Jul 23, 2012 4.330 4.570 4.183 4.540 111,357 +0.13(+2.95%)
Jul 20, 2012 4.430 4.450 4.250 4.410 148,102 -0.05(-1.12%)
Jul 19, 2012 4.630 4.630 4.400 4.460 58,407 -0.16(-3.46%)
Jul 18, 2012 4.590 4.660 4.410 4.620 55,647 +0.01(+0.22%)
Jul 17, 2012 4.630 4.710 4.470 4.610 66,169 +0.03(+0.66%)
Jul 16, 2012 4.540 4.660 4.480 4.580 39,542 +0.00(+0.00%)
Jul 13, 2012 4.640 4.700 4.500 4.580 69,440 -0.05(-1.08%)
Jul 12, 2012 4.540 4.670 4.460 4.630 65,674 +0.04(+0.87%)
Jul 11, 2012 4.670 4.680 4.500 4.590 120,183 -0.05(-1.08%)
Jul 10, 2012 5.000 5.000 4.600 4.640 130,787 -0.34(-6.83%)
Jul 09, 2012 5.000 5.068 4.900 4.980 89,878 +0.00(+0.00%)
Jul 06, 2012 4.860 5.000 4.810 4.980 130,853 +0.07(+1.43%)
Jul 05, 2012 4.830 4.960 4.830 4.910 81,913 +0.05(+1.03%)
Jul 03, 2012 4.750 4.870 4.720 4.860 50,479 +0.07(+1.46%)
Jul 02, 2012 4.500 4.790 4.400 4.790 132,242 +0.19(+4.13%)
Jun 29, 2012 4.530 4.620 4.330 4.600 102,649 +0.20(+4.55%)
Jun 28, 2012 4.560 4.620 4.310 4.400 47,888 -0.19(-4.14%)
Jun 27, 2012 4.580 4.590 4.490 4.590 51,969 +0.04(+0.88%)
Jun 26, 2012 4.510 4.590 4.380 4.550 103,154 +0.04(+0.89%)
Jun 25, 2012 4.520 4.560 4.450 4.510 62,544 -0.01(-0.22%)
Jun 22, 2012 4.320 4.580 4.250 4.520 796,150 +0.21(+4.87%)
Jun 21, 2012 4.310 4.410 4.250 4.310 97,619 -0.02(-0.46%)
Jun 20, 2012 4.440 4.450 4.310 4.330 67,345 -0.10(-2.26%)
Jun 19, 2012 4.350 4.450 4.251 4.430 104,549 +0.17(+3.99%)
Jun 18, 2012 4.250 4.280 4.140 4.260 87,371 -0.01(-0.23%)
Jun 15, 2012 4.320 4.320 4.110 4.270 147,778 -0.06(-1.39%)
Jun 14, 2012 4.330 4.420 4.218 4.330 80,729 +0.01(+0.23%)
Jun 13, 2012 4.500 4.500 4.280 4.320 82,001 -0.17(-3.79%)
Jun 12, 2012 4.230 4.490 4.230 4.490 74,958 +0.27(+6.40%)
Jun 11, 2012 4.360 4.390 4.180 4.220 105,953 -0.13(-2.99%)
Jun 08, 2012 4.280 4.350 4.141 4.350 54,294 +0.05(+1.16%)
Jun 07, 2012 4.350 4.350 4.270 4.300 61,530 +0.00(+0.00%)
Jun 06, 2012 4.310 4.360 4.260 4.300 94,888 +0.05(+1.18%)
Jun 05, 2012 4.060 4.290 4.030 4.250 92,731 +0.17(+4.17%)
Jun 04, 2012 4.230 4.230 4.020 4.080 115,326 -0.14(-3.32%)
Jun 01, 2012 3.940 4.250 3.940 4.220 143,267 +0.20(+4.98%)
May 31, 2012 4.180 4.180 4.000 4.020 177,572 -0.09(-2.19%)
May 30, 2012 4.140 4.190 4.110 4.110 45,847 -0.07(-1.67%)
May 29, 2012 4.230 4.230 4.140 4.180 44,895 -0.03(-0.71%)
May 25, 2012 4.260 4.300 4.180 4.210 45,443 -0.05(-1.17%)
May 24, 2012 4.200 4.270 4.130 4.260 50,893 +0.04(+0.95%)
May 23, 2012 4.180 4.340 4.130 4.220 132,022 -0.04(-0.94%)
May 22, 2012 4.370 4.470 4.130 4.260 132,420 -0.07(-1.62%)
May 21, 2012 4.070 4.380 4.013 4.330 156,553 +0.31(+7.71%)
May 18, 2012 3.850 4.040 3.761 4.020 188,764 +0.18(+4.69%)
May 17, 2012 3.900 3.917 3.830 3.840 88,349 -0.10(-2.54%)
May 16, 2012 3.610 3.960 3.610 3.940 126,891 +0.13(+3.41%)
May 15, 2012 3.790 3.840 3.750 3.810 58,621 +0.01(+0.26%)
May 14, 2012 3.720 3.860 3.670 3.800 53,292 +0.06(+1.60%)
May 11, 2012 3.800 3.900 3.690 3.740 91,636 -0.13(-3.36%)
May 10, 2012 3.870 3.930 3.810 3.870 20,378 +0.05(+1.31%)
May 09, 2012 3.790 3.850 3.790 3.820 60,876 -0.03(-0.78%)
May 08, 2012 3.880 3.890 3.780 3.850 62,853 -0.05(-1.28%)
May 07, 2012 3.800 3.910 3.800 3.900 39,575 +0.10(+2.63%)
May 04, 2012 3.860 3.870 3.800 3.800 76,986 -0.07(-1.81%)
May 03, 2012 3.900 3.910 3.810 3.870 97,407 +0.02(+0.52%)
May 02, 2012 3.850 3.870 3.800 3.850 45,605 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.