Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.376 3.384 3.359 3.367 18,092 +0.00(+0.05%)
Jul 30, 2012 3.355 3.384 3.350 3.366 60,515 -0.01(-0.17%)
Jul 27, 2012 3.350 3.372 3.304 3.372 58,146 +0.03(+0.91%)
Jul 26, 2012 3.342 3.350 3.317 3.341 40,664 +0.03(+0.86%)
Jul 25, 2012 3.313 3.321 3.296 3.313 64,830 +0.02(+0.55%)
Jul 24, 2012 3.313 3.313 3.283 3.295 33,468 -0.01(-0.16%)
Jul 23, 2012 3.271 3.300 3.271 3.300 30,045 +0.01(+0.41%)
Jul 20, 2012 3.292 3.300 3.271 3.287 20,566 -0.00(-0.03%)
Jul 19, 2012 3.300 3.308 3.266 3.287 37,391 -0.01(-0.26%)
Jul 18, 2012 3.262 3.308 3.262 3.296 55,772 +0.01(+0.38%)
Jul 17, 2012 3.283 3.308 3.279 3.283 22,343 -0.02(-0.51%)
Jul 16, 2012 3.262 3.313 3.262 3.300 37,232 +0.03(+0.77%)
Jul 13, 2012 3.275 3.300 3.254 3.275 55,255 +0.02(+0.65%)
Jul 12, 2012 3.250 3.283 3.245 3.254 31,368 -0.03(-0.87%)
Jul 11, 2012 3.254 3.292 3.254 3.282 33,271 +0.04(+1.11%)
Jul 10, 2012 3.292 3.301 3.238 3.246 41,228 -0.03(-0.89%)
Jul 09, 2012 3.280 3.301 3.255 3.276 65,351 -0.00(-0.00%)
Jul 06, 2012 3.251 3.313 3.238 3.276 42,419 +0.01(+0.38%)
Jul 05, 2012 3.271 3.275 3.234 3.263 12,761 -0.01(-0.31%)
Jul 03, 2012 3.234 3.273 3.234 3.273 13,899 +0.03(+1.07%)
Jul 02, 2012 3.238 3.246 3.234 3.239 45,523 -0.00(-0.11%)
Jun 29, 2012 3.263 3.263 3.201 3.242 55,885 +0.03(+1.04%)
Jun 28, 2012 3.201 3.209 3.159 3.209 40,363 +0.02(+0.65%)
Jun 27, 2012 3.188 3.196 3.163 3.188 18,749 +0.01(+0.26%)
Jun 26, 2012 3.184 3.188 3.146 3.180 27,214 +0.01(+0.40%)
Jun 25, 2012 3.142 3.184 3.130 3.167 49,486 -0.00(-0.01%)
Jun 22, 2012 3.171 3.180 3.155 3.168 19,080 +0.01(+0.37%)
Jun 21, 2012 3.192 3.192 3.155 3.156 21,369 -0.02(-0.75%)
Jun 20, 2012 3.159 3.192 3.159 3.180 76,037 +0.00(+0.00%)
Jun 19, 2012 3.134 3.180 3.134 3.180 52,973 +0.04(+1.33%)
Jun 18, 2012 3.146 3.146 3.121 3.138 51,775 -0.01(-0.28%)
Jun 15, 2012 3.134 3.150 3.134 3.147 16,868 +0.01(+0.22%)
Jun 14, 2012 3.105 3.146 3.105 3.140 80,933 +0.02(+0.73%)
Jun 13, 2012 3.130 3.134 3.100 3.117 30,442 -0.00(-0.15%)
Jun 12, 2012 3.122 3.122 3.102 3.122 43,511 +0.02(+0.65%)
Jun 11, 2012 3.118 3.147 3.077 3.102 47,858 -0.02(-0.66%)
Jun 08, 2012 3.085 3.122 3.085 3.122 78,413 +0.01(+0.40%)
Jun 07, 2012 3.147 3.147 3.097 3.110 96,672 -0.01(-0.27%)
Jun 06, 2012 3.126 3.126 3.081 3.118 69,744 +0.02(+0.67%)
Jun 05, 2012 3.060 3.114 3.044 3.097 85,138 +0.01(+0.40%)
Jun 04, 2012 3.139 3.139 3.075 3.085 33,182 -0.03(-1.06%)
Jun 01, 2012 3.122 3.135 3.102 3.118 32,221 -0.04(-1.12%)
May 31, 2012 3.168 3.168 3.110 3.154 36,148 -0.00(-0.06%)
May 30, 2012 3.172 3.176 3.147 3.155 18,502 -0.03(-0.92%)
May 29, 2012 3.197 3.209 3.168 3.185 44,909 +0.02(+0.54%)
May 25, 2012 3.180 3.193 3.147 3.168 71,615 +0.00(+0.13%)
May 24, 2012 3.126 3.168 3.110 3.164 34,160 +0.04(+1.19%)
May 23, 2012 3.118 3.126 3.102 3.126 64,102 +0.01(+0.27%)
May 22, 2012 3.131 3.164 3.102 3.118 92,465 +0.02(+0.53%)
May 21, 2012 3.085 3.110 3.052 3.102 20,123 +0.04(+1.35%)
May 18, 2012 3.122 3.126 3.048 3.060 42,738 -0.06(-1.99%)
May 17, 2012 3.168 3.168 3.122 3.122 42,364 -0.05(-1.68%)
May 16, 2012 3.189 3.189 3.168 3.176 17,913 +0.00(+0.12%)
May 15, 2012 3.176 3.201 3.168 3.172 52,023 -0.02(-0.52%)
May 14, 2012 3.222 3.226 3.184 3.189 51,777 -0.04(-1.28%)
May 11, 2012 3.247 3.258 3.226 3.230 46,085 -0.01(-0.38%)
May 10, 2012 3.263 3.267 3.234 3.242 31,943 -0.00(-0.06%)
May 09, 2012 3.234 3.251 3.234 3.244 31,796 +0.00(+0.03%)
May 08, 2012 3.256 3.256 3.235 3.243 10,567 -0.01(-0.20%)
May 07, 2012 3.264 3.272 3.250 3.250 31,528 -0.00(-0.05%)
May 04, 2012 3.260 3.285 3.243 3.252 114,286 -0.01(-0.25%)
May 03, 2012 3.276 3.293 3.239 3.260 87,121 -0.01(-0.25%)
May 02, 2012 3.276 3.284 3.256 3.268 38,593 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.