Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 28, 2006 2.350 2.450 2.350 2.400 1,400 -0.06(-2.44%)
Jul 27, 2006 2.460 2.460 2.460 2.460 500 +0.00(+0.00%)
Jul 26, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 25, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 24, 2006 2.490 2.490 2.410 2.460 900 -0.03(-1.20%)
Jul 21, 2006 2.480 2.490 2.480 2.490 500 -0.02(-0.80%)
Jul 20, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 19, 2006 2.510 2.510 2.510 2.510 100 +0.03(+1.21%)
Jul 18, 2006 2.350 2.500 2.350 2.480 2,100 +0.18(+7.83%)
Jul 17, 2006 2.200 2.300 2.100 2.300 2,600 +0.05(+2.22%)
Jul 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Jul 12, 2006 2.280 2.280 2.280 2.280 800 +0.01(+0.44%)
Jul 11, 2006 2.290 2.290 2.250 2.270 900 +0.01(+0.44%)
Jul 10, 2006 2.250 2.260 2.250 2.260 1,200 +0.08(+3.67%)
Jul 07, 2006 2.190 2.200 2.180 2.180 1,200 -0.05(-2.24%)
Jul 06, 2006 2.240 2.240 2.220 2.230 7,200 -0.06(-2.62%)
Jul 05, 2006 2.240 2.300 2.240 2.290 5,700 -0.01(-0.43%)
Jul 03, 2006 2.280 2.300 2.280 2.300 1,000 +0.05(+2.22%)
Jun 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2006 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Jun 28, 2006 2.100 2.150 1.800 2.100 8,200 +0.08(+3.96%)
Jun 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 26, 2006 2.020 2.020 2.020 2.020 500 +0.02(+1.00%)
Jun 23, 2006 1.980 2.000 1.980 2.000 1,000 +0.03(+1.52%)
Jun 22, 2006 1.960 1.970 1.960 1.970 600 +0.00(+0.00%)
Jun 21, 2006 1.970 1.970 1.970 1.970 800 +0.02(+1.03%)
Jun 20, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
Jun 19, 2006 2.000 2.000 1.900 1.900 900 -0.10(-5.00%)
Jun 16, 2006 2.050 2.050 2.000 2.000 1,200 -0.15(-6.98%)
Jun 15, 2006 2.200 2.200 2.150 2.150 700 +0.00(+0.00%)
Jun 14, 2006 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 13, 2006 2.250 2.250 2.150 2.150 1,000 -0.18(-7.73%)
Jun 12, 2006 2.330 2.330 2.330 2.330 400 -0.02(-0.85%)
Jun 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2006 2.500 2.500 2.350 2.350 2,000 -0.20(-7.84%)
Jun 07, 2006 2.650 2.650 2.550 2.550 2,400 -0.15(-5.56%)
Jun 06, 2006 2.750 2.750 2.700 2.700 2,000 -0.13(-4.59%)
Jun 05, 2006 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Jun 02, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 01, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 31, 2006 2.700 2.800 2.700 2.800 200 +0.08(+2.94%)
May 30, 2006 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 26, 2006 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 25, 2006 2.750 2.750 2.750 2.750 700 -0.06(-2.14%)
May 24, 2006 2.900 2.900 2.590 2.810 2,600 -0.10(-3.44%)
May 23, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 22, 2006 2.950 2.950 2.910 2.910 1,500 -0.03(-1.02%)
May 19, 2006 2.950 2.950 2.940 2.940 700 -0.06(-2.00%)
May 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2006 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
May 16, 2006 2.950 2.950 2.950 2.950 500 -0.04(-1.34%)
May 15, 2006 3.020 3.020 2.990 2.990 3,600 -0.16(-5.08%)
May 12, 2006 3.250 3.250 3.150 3.150 1,600 -0.10(-3.08%)
May 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2006 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 09, 2006 3.220 3.250 3.220 3.250 2,500 +0.04(+1.25%)
May 08, 2006 3.210 3.210 3.210 3.210 300 -0.02(-0.62%)
May 05, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
May 04, 2006 3.240 3.240 3.210 3.230 600 -0.02(-0.62%)
May 03, 2006 3.300 3.300 3.250 3.250 800 -0.05(-1.52%)
May 02, 2006 3.300 3.300 3.300 3.300 300 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.