Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.170 -0.180 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.240 9.320 9.160 9.170 19,095 -0.18(-1.93%)
Jun 06, 2024 9.310 9.390 9.280 9.350 47,025 -0.01(-0.11%)
Jun 05, 2024 9.300 9.380 9.281 9.360 37,161 +0.03(+0.32%)
Jun 04, 2024 9.340 9.352 9.270 9.330 24,312 -0.12(-1.27%)
Jun 03, 2024 9.500 9.500 9.390 9.450 10,433 +0.08(+0.85%)
May 31, 2024 9.430 9.540 9.270 9.370 23,197 -0.10(-1.06%)
May 30, 2024 9.350 9.470 9.350 9.470 27,565 +0.13(+1.39%)
May 29, 2024 9.420 9.420 9.340 9.340 23,320 -0.15(-1.58%)
May 28, 2024 9.480 9.580 9.480 9.490 29,784 +0.01(+0.11%)
May 24, 2024 9.330 9.490 9.330 9.480 19,550 +0.15(+1.61%)
May 23, 2024 9.520 9.521 9.300 9.330 29,852 -0.19(-2.00%)
May 22, 2024 9.570 9.643 9.520 9.520 22,974 -0.10(-1.04%)
May 21, 2024 9.650 9.656 9.600 9.620 22,634 -0.07(-0.72%)
May 20, 2024 9.710 9.720 9.650 9.690 35,549 -0.03(-0.31%)
May 17, 2024 9.570 9.750 9.570 9.720 47,947 +0.16(+1.67%)
May 16, 2024 9.570 9.630 9.540 9.560 60,709 -0.02(-0.21%)
May 15, 2024 9.670 9.740 9.540 9.580 27,109 -0.05(-0.52%)
May 14, 2024 9.500 9.680 9.500 9.630 45,634 +0.21(+2.23%)
May 13, 2024 9.430 9.450 9.350 9.420 37,191 +0.08(+0.86%)
May 10, 2024 9.500 9.500 9.310 9.340 19,237 -0.12(-1.27%)
May 09, 2024 9.370 9.500 9.350 9.460 40,656 +0.05(+0.53%)
May 08, 2024 9.400 9.450 9.360 9.410 39,058 -0.12(-1.26%)
May 07, 2024 9.540 9.609 9.510 9.530 29,207 -0.08(-0.84%)
May 06, 2024 9.560 9.650 9.540 9.610 29,190 +0.12(+1.27%)
May 03, 2024 9.470 9.542 9.440 9.490 31,893 +0.04(+0.42%)
May 02, 2024 9.330 9.460 9.250 9.450 39,368 +0.28(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.