Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.540 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.570 9.570 9.510 9.540 71,585 +0.05(+0.53%)
May 30, 2024 9.470 9.520 9.450 9.490 96,259 +0.00(+0.00%)
May 29, 2024 9.590 9.600 9.470 9.490 75,081 -0.17(-1.76%)
May 28, 2024 9.740 9.740 9.621 9.660 27,868 -0.05(-0.51%)
May 24, 2024 9.700 9.730 9.680 9.710 32,018 +0.03(+0.31%)
May 23, 2024 9.810 9.810 9.650 9.680 41,649 -0.08(-0.82%)
May 22, 2024 9.780 9.810 9.750 9.760 68,885 -0.03(-0.26%)
May 21, 2024 9.725 9.785 9.696 9.785 77,792 +0.05(+0.51%)
May 20, 2024 9.785 9.785 9.715 9.735 38,940 -0.01(-0.10%)
May 17, 2024 9.696 9.765 9.686 9.745 54,301 +0.03(+0.31%)
May 16, 2024 9.755 9.755 9.686 9.715 46,917 -0.01(-0.10%)
May 15, 2024 9.696 9.755 9.676 9.725 83,693 +0.10(+1.03%)
May 14, 2024 9.616 9.636 9.606 9.626 48,726 +0.03(+0.31%)
May 13, 2024 9.576 9.631 9.576 9.596 47,152 +0.03(+0.31%)
May 10, 2024 9.566 9.595 9.557 9.566 60,946 +0.02(+0.21%)
May 09, 2024 9.497 9.547 9.477 9.547 69,532 +0.09(+0.95%)
May 08, 2024 9.447 9.457 9.417 9.457 51,122 +0.03(+0.32%)
May 07, 2024 9.437 9.457 9.358 9.427 43,874 +0.02(+0.21%)
May 06, 2024 9.427 9.427 9.388 9.408 42,351 +0.04(+0.42%)
May 03, 2024 9.338 9.378 9.338 9.368 50,878 +0.08(+0.86%)
May 02, 2024 9.258 9.288 9.219 9.288 27,771 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.