Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.205 6.288 5.903 5.903 316,718 -0.38(-6.01%)
Jul 30, 2002 6.146 6.381 5.913 6.280 574,068 +0.24(+4.03%)
Jul 29, 2002 5.584 6.164 5.584 6.037 333,680 +0.42(+7.46%)
Jul 26, 2002 5.546 5.618 5.492 5.618 146,830 +0.03(+0.54%)
Jul 25, 2002 5.675 5.784 5.500 5.588 127,482 -0.11(-1.86%)
Jul 24, 2002 5.375 5.702 5.198 5.693 283,588 +0.28(+5.11%)
Jul 23, 2002 5.534 5.534 5.291 5.416 166,442 -0.14(-2.56%)
Jul 22, 2002 5.702 5.728 5.450 5.559 405,240 -0.18(-3.21%)
Jul 19, 2002 5.936 5.936 5.725 5.743 356,208 -0.44(-7.18%)
Jul 17, 2002 6.218 6.263 6.020 6.188 310,622 -0.48(-7.24%)
Jul 12, 2002 6.540 6.875 6.540 6.671 218,124 +0.11(+1.74%)
Jul 11, 2002 6.674 6.691 6.459 6.557 326,259 -0.16(-2.35%)
Jul 10, 2002 6.941 6.942 6.708 6.714 293,130 -0.22(-3.22%)
Jul 09, 2002 7.028 7.028 6.937 6.937 132,518 -0.09(-1.29%)
Jul 08, 2002 7.204 7.234 7.112 7.028 225,280 -0.18(-2.44%)
Jul 05, 2002 6.897 7.286 6.897 7.204 183,670 +0.31(+4.53%)
Jul 04, 2002 6.850 6.951 6.684 6.892 293,395 +0.00(+0.00%)
Jul 03, 2002 6.850 6.951 6.684 6.892 293,395 +0.02(+0.24%)
Jul 02, 2002 7.211 7.211 6.708 6.875 272,722 -0.33(-4.54%)
Jul 01, 2002 7.328 7.328 7.102 7.202 271,397 -0.13(-1.72%)
Jun 28, 2002 7.236 7.337 7.211 7.328 459,838 +0.10(+1.39%)
Jun 27, 2002 7.110 7.269 7.011 7.228 377,676 +0.15(+2.13%)
Jun 26, 2002 6.875 7.102 6.800 7.077 533,518 +0.12(+1.69%)
Jun 25, 2002 7.110 7.152 6.934 6.959 752,703 -0.44(-6.00%)
Jun 21, 2002 7.119 7.404 7.115 7.404 24,489,360 +0.32(+4.45%)
Jun 20, 2002 6.909 7.169 6.833 7.088 1,007,933 +0.24(+3.48%)
Jun 19, 2002 6.783 6.947 6.716 6.850 767,810 +0.10(+1.49%)
Jun 18, 2002 6.699 6.750 6.607 6.750 573,008 +0.21(+3.28%)
Jun 17, 2002 6.708 6.733 6.523 6.535 856,067 -0.16(-2.45%)
Jun 14, 2002 6.666 6.765 6.574 6.699 902,713 +0.03(+0.38%)
Jun 12, 2002 6.406 6.679 6.372 6.674 350,908 +0.25(+3.92%)
Jun 11, 2002 6.699 6.766 6.389 6.423 504,099 -0.22(-3.33%)
Jun 10, 2002 6.515 6.775 6.513 6.644 787,423 +0.13(+1.98%)
Jun 07, 2002 6.330 6.515 6.315 6.515 596,596 +0.23(+3.60%)
Jun 06, 2002 6.263 6.322 6.205 6.288 336,861 -0.04(-0.66%)
Jun 05, 2002 6.238 6.356 6.195 6.330 536,963 +0.28(+4.57%)
May 31, 2002 5.869 6.079 5.827 6.054 1,118,718 +0.15(+2.56%)
May 28, 2002 6.037 6.070 5.903 5.903 232,436 -0.15(-2.44%)
May 27, 2002 6.238 6.238 6.050 6.050 121,121 +0.00(+0.00%)
May 24, 2002 6.238 6.238 6.050 6.050 119,531 -0.19(-3.01%)
May 23, 2002 6.054 6.238 5.995 6.238 355,943 +0.23(+3.77%)
May 22, 2002 5.978 6.012 5.936 6.012 160,877 +0.06(+0.99%)
May 21, 2002 6.003 6.037 5.936 5.953 147,890 -0.01(-0.14%)
May 20, 2002 5.920 5.961 5.869 5.961 170,683 +0.04(+0.71%)
May 17, 2002 5.961 5.961 5.844 5.920 248,074 -0.04(-0.59%)
May 16, 2002 6.171 6.171 5.936 5.955 267,156 -0.22(-3.64%)
May 15, 2002 6.196 6.247 6.037 6.179 354,883 +0.03(+0.41%)
May 14, 2002 5.928 6.198 5.920 6.154 508,339 +0.22(+3.67%)
May 13, 2002 5.961 5.993 5.871 5.936 199,837 -0.10(-1.67%)
May 10, 2002 6.122 6.161 6.020 6.037 229,786 -0.08(-1.37%)
May 09, 2002 6.406 6.406 6.087 6.121 545,444 -0.27(-4.20%)
May 08, 2002 6.305 6.532 6.305 6.389 327,319 +0.05(+0.79%)
May 07, 2002 6.201 6.406 6.201 6.339 245,953 +0.14(+2.22%)
May 06, 2002 6.414 6.552 6.198 6.201 259,205 -0.19(-2.94%)
May 03, 2002 6.154 6.443 6.154 6.389 577,779 +0.23(+3.81%)
May 02, 2002 5.953 6.154 5.931 6.154 219,185 +0.17(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.