Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.397 7.551 7.383 7.532 261,290 +0.17(+2.34%)
Jul 28, 2023 7.369 7.410 7.324 7.360 94,342 +0.05(+0.74%)
Jul 27, 2023 7.342 7.424 7.288 7.306 134,855 -0.04(-0.49%)
Jul 26, 2023 7.342 7.369 7.197 7.342 73,137 -0.03(-0.37%)
Jul 25, 2023 7.378 7.424 7.360 7.369 101,026 -0.04(-0.49%)
Jul 24, 2023 7.487 7.551 7.388 7.406 205,392 -0.07(-0.97%)
Jul 21, 2023 7.587 7.587 7.478 7.478 47,266 -0.06(-0.84%)
Jul 20, 2023 7.515 7.559 7.515 7.541 38,138 +0.00(+0.00%)
Jul 19, 2023 7.541 7.565 7.488 7.541 93,222 +0.03(+0.36%)
Jul 18, 2023 7.550 7.557 7.497 7.515 42,415 -0.04(-0.48%)
Jul 17, 2023 7.559 7.559 7.472 7.550 20,893 +0.00(+0.00%)
Jul 14, 2023 7.550 7.586 7.532 7.550 45,846 +0.01(+0.12%)
Jul 13, 2023 7.550 7.586 7.524 7.541 61,132 +0.04(+0.48%)
Jul 12, 2023 7.434 7.524 7.379 7.506 54,728 +0.13(+1.82%)
Jul 11, 2023 7.335 7.407 7.308 7.371 79,337 +0.08(+1.11%)
Jul 10, 2023 7.237 7.308 7.228 7.290 30,203 +0.07(+0.99%)
Jul 07, 2023 7.237 7.244 7.138 7.219 49,299 -0.03(-0.37%)
Jul 06, 2023 7.317 7.317 7.203 7.246 44,770 -0.05(-0.74%)
Jul 05, 2023 7.299 7.326 7.272 7.299 39,362 +0.02(+0.25%)
Jul 03, 2023 7.263 7.290 7.231 7.281 51,996 +0.07(+1.00%)
Jun 30, 2023 7.210 7.219 7.192 7.210 46,607 +0.04(+0.50%)
Jun 29, 2023 7.192 7.228 7.165 7.174 33,475 +0.00(+0.00%)
Jun 28, 2023 7.183 7.192 7.129 7.174 72,511 +0.01(+0.13%)
Jun 27, 2023 7.192 7.210 7.156 7.165 70,021 -0.04(-0.50%)
Jun 26, 2023 7.174 7.210 7.174 7.201 31,049 +0.05(+0.75%)
Jun 23, 2023 7.183 7.219 7.129 7.147 58,860 -0.03(-0.37%)
Jun 22, 2023 7.255 7.255 7.147 7.174 62,658 -0.09(-1.23%)
Jun 21, 2023 7.192 7.263 7.176 7.263 39,014 +0.04(+0.62%)
Jun 20, 2023 7.192 7.219 7.175 7.219 47,581 +0.06(+0.87%)
Jun 16, 2023 7.219 7.281 7.157 7.157 49,094 -0.06(-0.86%)
Jun 15, 2023 7.210 7.272 7.191 7.219 32,553 +0.03(+0.37%)
Jun 14, 2023 7.175 7.211 7.170 7.192 56,694 +0.04(+0.62%)
Jun 13, 2023 7.113 7.166 7.113 7.148 48,442 +0.04(+0.63%)
Jun 12, 2023 7.077 7.104 7.059 7.104 53,271 +0.04(+0.63%)
Jun 09, 2023 7.006 7.077 6.988 7.059 38,226 +0.06(+0.89%)
Jun 08, 2023 6.988 7.024 6.979 6.997 24,887 +0.04(+0.57%)
Jun 07, 2023 6.899 6.962 6.899 6.957 42,981 +0.06(+0.84%)
Jun 06, 2023 6.855 6.899 6.811 6.899 101,524 +0.09(+1.30%)
Jun 05, 2023 6.828 6.837 6.802 6.811 49,145 -0.03(-0.39%)
Jun 02, 2023 6.828 6.864 6.811 6.837 53,809 +0.04(+0.65%)
Jun 01, 2023 6.793 6.873 6.748 6.793 63,023 +0.04(+0.66%)
May 31, 2023 6.748 6.793 6.731 6.748 87,859 +0.04(+0.53%)
May 30, 2023 6.669 6.746 6.669 6.713 111,668 +0.05(+0.80%)
May 26, 2023 6.642 6.686 6.598 6.660 80,304 +0.00(+0.00%)
May 25, 2023 6.713 6.713 6.651 6.660 86,283 -0.01(-0.13%)
May 24, 2023 6.731 6.793 6.669 6.669 82,448 -0.04(-0.53%)
May 23, 2023 6.740 6.767 6.704 6.704 111,780 -0.02(-0.26%)
May 22, 2023 6.748 6.766 6.713 6.722 84,702 -0.02(-0.26%)
May 19, 2023 6.784 6.810 6.740 6.740 88,476 -0.05(-0.78%)
May 18, 2023 6.854 6.907 6.766 6.792 97,091 -0.08(-1.15%)
May 17, 2023 6.880 6.889 6.819 6.871 38,137 -0.02(-0.32%)
May 16, 2023 6.915 6.924 6.849 6.893 35,592 -0.00(-0.06%)
May 15, 2023 6.845 6.933 6.845 6.898 52,845 +0.07(+1.03%)
May 12, 2023 6.871 6.992 6.810 6.827 44,409 -0.04(-0.64%)
May 11, 2023 6.933 6.942 6.866 6.871 56,695 -0.07(-1.01%)
May 10, 2023 6.942 6.973 6.915 6.942 39,142 +0.00(+0.00%)
May 09, 2023 6.959 6.959 6.915 6.942 42,022 -0.04(-0.50%)
May 08, 2023 6.959 6.994 6.959 6.977 48,107 +0.03(+0.38%)
May 05, 2023 6.871 6.968 6.871 6.950 34,195 +0.08(+1.15%)
May 04, 2023 6.836 6.915 6.836 6.871 43,584 +0.04(+0.64%)
May 03, 2023 6.827 6.880 6.827 6.827 41,570 +0.00(+0.00%)
May 02, 2023 6.827 6.863 6.801 6.827 117,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.