Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.455 7.455 7.412 7.449 184,830 +0.01(+0.08%)
Jul 30, 2019 7.412 7.443 7.399 7.443 303,928 +0.04(+0.59%)
Jul 29, 2019 7.412 7.437 7.399 7.399 85,441 -0.01(-0.17%)
Jul 26, 2019 7.399 7.418 7.399 7.412 102,434 +0.01(+0.17%)
Jul 25, 2019 7.412 7.412 7.393 7.399 161,723 +0.00(+0.00%)
Jul 24, 2019 7.368 7.424 7.368 7.399 256,450 +0.02(+0.34%)
Jul 23, 2019 7.437 7.437 7.356 7.374 46,876 -0.04(-0.59%)
Jul 22, 2019 7.381 7.418 7.381 7.418 173,848 +0.06(+0.76%)
Jul 19, 2019 7.381 7.412 7.337 7.362 61,814 -0.01(-0.17%)
Jul 18, 2019 7.368 7.374 7.331 7.374 48,497 +0.04(+0.61%)
Jul 17, 2019 7.317 7.336 7.280 7.330 44,696 +0.02(+0.34%)
Jul 16, 2019 7.330 7.348 7.299 7.305 36,157 -0.04(-0.51%)
Jul 15, 2019 7.299 7.342 7.299 7.342 31,607 +0.05(+0.68%)
Jul 12, 2019 7.280 7.299 7.274 7.293 77,308 +0.00(+0.00%)
Jul 11, 2019 7.355 7.355 7.280 7.293 84,372 -0.05(-0.68%)
Jul 10, 2019 7.324 7.355 7.305 7.342 82,495 +0.05(+0.68%)
Jul 09, 2019 7.249 7.305 7.249 7.293 64,406 +0.03(+0.43%)
Jul 08, 2019 7.262 7.293 7.243 7.262 61,344 -0.02(-0.26%)
Jul 05, 2019 7.249 7.280 7.231 7.280 103,293 +0.02(+0.26%)
Jul 03, 2019 7.268 7.292 7.255 7.262 30,503 -0.02(-0.26%)
Jul 02, 2019 7.262 7.305 7.249 7.280 89,752 +0.03(+0.43%)
Jul 01, 2019 7.299 7.311 7.246 7.249 74,713 -0.02(-0.34%)
Jun 28, 2019 7.280 7.280 7.249 7.274 38,896 +0.01(+0.17%)
Jun 27, 2019 7.280 7.280 7.237 7.262 56,740 +0.01(+0.17%)
Jun 26, 2019 7.274 7.274 7.231 7.249 50,558 +0.01(+0.09%)
Jun 25, 2019 7.237 7.255 7.218 7.243 73,917 +0.01(+0.17%)
Jun 24, 2019 7.218 7.262 7.200 7.231 104,367 +0.02(+0.34%)
Jun 21, 2019 7.206 7.208 7.175 7.206 76,017 +0.01(+0.19%)
Jun 20, 2019 7.150 7.212 7.150 7.193 129,258 +0.06(+0.87%)
Jun 19, 2019 7.057 7.137 7.057 7.131 82,154 +0.04(+0.61%)
Jun 18, 2019 7.112 7.124 7.081 7.087 58,510 +0.02(+0.26%)
Jun 17, 2019 7.087 7.112 7.026 7.069 52,073 -0.01(-0.17%)
Jun 14, 2019 7.069 7.087 6.964 7.081 83,238 +0.04(+0.61%)
Jun 13, 2019 6.970 7.063 6.970 7.038 70,364 +0.04(+0.53%)
Jun 12, 2019 7.044 7.075 6.995 7.001 80,590 -0.04(-0.61%)
Jun 11, 2019 7.020 7.063 7.007 7.044 53,892 +0.02(+0.35%)
Jun 10, 2019 7.069 7.069 6.998 7.020 49,061 +0.01(+0.18%)
Jun 07, 2019 6.952 7.020 6.952 7.007 46,081 +0.05(+0.71%)
Jun 06, 2019 6.927 6.958 6.925 6.958 17,014 +0.01(+0.09%)
Jun 05, 2019 6.933 6.952 6.921 6.952 80,752 +0.02(+0.27%)
Jun 04, 2019 6.872 6.933 6.872 6.933 87,883 +0.06(+0.90%)
Jun 03, 2019 6.822 6.890 6.822 6.872 88,281 +0.04(+0.54%)
May 31, 2019 6.810 6.872 6.810 6.835 197,792 +0.01(+0.09%)
May 30, 2019 6.822 6.872 6.822 6.829 68,615 +0.01(+0.09%)
May 29, 2019 6.829 6.847 6.810 6.822 185,851 -0.02(-0.36%)
May 28, 2019 6.890 6.890 6.822 6.847 83,168 -0.01(-0.09%)
May 24, 2019 6.878 6.884 6.829 6.853 73,016 +0.02(+0.36%)
May 23, 2019 6.810 6.859 6.798 6.829 50,256 +0.02(+0.29%)
May 22, 2019 6.797 6.864 6.797 6.809 63,149 -0.02(-0.36%)
May 21, 2019 6.815 6.840 6.815 6.834 43,728 +0.02(+0.27%)
May 20, 2019 6.828 6.858 6.815 6.815 73,621 -0.04(-0.54%)
May 17, 2019 6.877 6.877 6.840 6.852 56,616 -0.02(-0.27%)
May 16, 2019 6.889 6.889 6.840 6.871 85,103 +0.03(+0.45%)
May 15, 2019 6.754 6.895 6.754 6.840 173,376 +0.03(+0.45%)
May 14, 2019 6.797 6.809 6.767 6.809 41,289 +0.05(+0.73%)
May 13, 2019 6.785 6.790 6.744 6.760 83,868 -0.06(-0.81%)
May 10, 2019 6.779 6.815 6.754 6.815 14,684 +0.05(+0.81%)
May 09, 2019 6.754 6.772 6.736 6.761 43,105 -0.01(-0.17%)
May 08, 2019 6.730 6.803 6.730 6.772 47,838 +0.01(+0.09%)
May 07, 2019 6.772 6.803 6.760 6.766 72,035 -0.02(-0.27%)
May 06, 2019 6.730 6.809 6.730 6.785 53,786 -0.02(-0.36%)
May 03, 2019 6.797 6.821 6.783 6.809 78,480 +0.03(+0.45%)
May 02, 2019 6.797 6.797 6.754 6.779 88,895 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.