Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Value Factor ETF (NY: JVAL )

40.95 +0.35 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.86 22.86 22.85 22.85 2,617 +0.06(+0.25%)
Jul 30, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Jul 27, 2018 22.80 22.80 22.80 22.80 579 -0.02(-0.10%)
Jul 26, 2018 22.84 22.84 22.82 22.82 1,354 +0.24(+1.05%)
Jul 25, 2018 22.58 22.58 22.58 22.58 151 -0.04(-0.19%)
Jul 19, 2018 22.62 22.62 22.62 0 +0.08(+0.36%)
Jul 13, 2018 22.54 22.54 22.54 0 +0.04(+0.18%)
Jul 12, 2018 22.51 22.51 22.50 22.50 1,158 +0.37(+1.67%)
Jul 03, 2018 22.13 22.13 22.13 0 +0.18(+0.83%)
Jul 02, 2018 21.82 21.95 21.82 21.95 2,063 -0.30(-1.33%)
Jun 27, 2018 22.25 22.25 22.25 0 -0.37(-1.65%)
Jun 07, 2018 22.62 22.62 22.62 0 +0.33(+1.50%)
May 30, 2018 22.29 22.29 22.29 0 +0.24(+1.10%)
May 29, 2018 22.04 22.04 22.04 22.04 670 -0.26(-1.15%)
May 25, 2018 22.30 22.30 22.30 0 -0.12(-0.53%)
May 22, 2018 22.42 22.42 22.42 0 +0.03(+0.15%)
May 21, 2018 22.36 22.39 22.36 22.39 3,526 +0.60(+2.76%)
May 07, 2018 21.79 21.79 21.79 0 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.