Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.630 +0.090 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.10 10.49 10.10 10.44 1,069,087 +0.40(+3.98%)
Jul 28, 2023 10.05 10.17 9.930 10.04 986,402 +0.04(+0.40%)
Jul 27, 2023 10.30 10.31 9.960 10.00 1,186,816 -0.25(-2.44%)
Jul 26, 2023 10.10 10.30 10.06 10.25 867,608 +0.05(+0.49%)
Jul 25, 2023 10.17 10.34 10.02 10.20 790,775 +0.03(+0.29%)
Jul 24, 2023 9.820 10.24 9.810 10.17 1,246,920 +0.33(+3.35%)
Jul 21, 2023 9.950 9.990 9.730 9.840 800,621 -0.09(-0.91%)
Jul 20, 2023 10.30 10.34 9.755 9.930 1,467,510 -0.31(-3.03%)
Jul 19, 2023 9.890 10.37 9.660 10.24 2,718,546 +0.59(+6.11%)
Jul 18, 2023 9.360 9.700 9.290 9.650 986,922 +0.38(+4.10%)
Jul 17, 2023 9.140 9.480 9.140 9.270 954,270 +0.03(+0.32%)
Jul 14, 2023 9.470 9.470 9.180 9.240 893,874 -0.25(-2.63%)
Jul 13, 2023 9.390 9.565 9.310 9.490 1,180,699 +0.11(+1.17%)
Jul 12, 2023 9.450 9.450 9.225 9.380 997,553 +0.06(+0.64%)
Jul 11, 2023 9.200 9.390 9.060 9.320 864,419 +0.19(+2.08%)
Jul 10, 2023 9.050 9.150 8.990 9.130 855,129 +0.04(+0.44%)
Jul 07, 2023 8.300 9.215 8.300 9.090 1,562,755 +0.73(+8.73%)
Jul 06, 2023 8.400 8.505 8.110 8.360 1,089,568 -0.13(-1.53%)
Jul 05, 2023 8.490 8.580 8.230 8.490 1,856,376 +0.06(+0.71%)
Jul 03, 2023 8.270 8.490 8.250 8.430 459,496 +0.19(+2.31%)
Jun 30, 2023 8.250 8.329 8.095 8.240 751,394 +0.11(+1.35%)
Jun 29, 2023 8.040 8.260 8.040 8.130 678,605 +0.13(+1.63%)
Jun 28, 2023 7.880 8.025 7.740 8.000 773,414 +0.11(+1.39%)
Jun 27, 2023 7.670 7.930 7.650 7.890 640,715 +0.12(+1.54%)
Jun 26, 2023 7.520 7.870 7.520 7.770 1,244,371 +0.22(+2.91%)
Jun 23, 2023 7.500 7.730 7.440 7.550 2,625,437 -0.12(-1.56%)
Jun 22, 2023 7.680 7.710 7.410 7.670 1,304,360 -0.19(-2.42%)
Jun 21, 2023 7.670 8.040 7.670 7.860 1,114,095 +0.09(+1.16%)
Jun 20, 2023 7.810 7.870 7.650 7.770 1,581,311 -0.10(-1.27%)
Jun 16, 2023 8.080 8.100 7.810 7.870 2,324,776 -0.14(-1.75%)
Jun 15, 2023 7.830 8.105 7.777 8.010 1,522,068 +1.33(+19.91%)
May 08, 2023 6.960 7.050 6.610 6.680 1,230,072 -0.08(-1.18%)
May 05, 2023 6.920 6.990 6.740 6.760 1,325,528 +0.13(+1.96%)
May 04, 2023 6.350 6.690 6.330 6.630 1,563,606 +0.22(+3.43%)
May 03, 2023 6.840 6.970 6.330 6.410 2,093,686 -0.32(-4.75%)
May 02, 2023 7.010 7.065 6.654 6.730 3,075,122 -0.45(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.