Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.59 10.77 9.000 10.73 38,072 +0.03(+0.25%)
Jul 30, 2012 10.71 10.77 10.57 10.70 29,560 -0.02(-0.15%)
Jul 27, 2012 10.46 10.72 10.46 10.72 5,885 +0.22(+2.08%)
Jul 26, 2012 10.26 10.51 10.26 10.50 11,900 +0.06(+0.59%)
Jul 25, 2012 10.36 10.44 10.27 10.44 1,300 +0.09(+0.91%)
Jul 24, 2012 10.46 10.46 10.19 10.35 14,034 -0.15(-1.48%)
Jul 23, 2012 10.44 10.55 10.29 10.50 9,703 -0.05(-0.47%)
Jul 20, 2012 10.59 10.59 10.51 10.55 5,446 -0.00(-0.04%)
Jul 19, 2012 10.63 10.63 10.45 10.55 10,689 -0.08(-0.72%)
Jul 18, 2012 10.58 10.63 10.45 10.63 15,451 +0.09(+0.85%)
Jul 17, 2012 10.45 10.58 10.44 10.54 5,090 +0.23(+2.26%)
Jul 16, 2012 10.12 10.50 10.12 10.31 13,251 +0.08(+0.75%)
Jul 13, 2012 10.47 10.47 10.23 10.23 4,650 +0.01(+0.07%)
Jul 12, 2012 10.16 10.33 10.16 10.22 14,270 +0.00(+0.03%)
Jul 11, 2012 10.13 10.22 10.13 10.22 2,400 -0.07(-0.68%)
Jul 10, 2012 10.51 10.51 10.18 10.29 5,465 -0.01(-0.10%)
Jul 09, 2012 10.39 10.42 10.30 10.30 4,595 +0.03(+0.29%)
Jul 06, 2012 10.44 10.44 10.27 10.27 12,211 -0.12(-1.19%)
Jul 05, 2012 10.44 10.45 10.34 10.39 11,646 +0.07(+0.68%)
Jul 03, 2012 10.47 10.51 10.30 10.32 14,219 -0.02(-0.16%)
Jul 02, 2012 10.35 10.51 10.03 10.34 13,208 -0.12(-1.15%)
Jun 29, 2012 10.50 10.50 10.17 10.46 5,085 +0.32(+3.16%)
Jun 28, 2012 10.20 10.24 10.14 10.14 22,745 -0.12(-1.17%)
Jun 27, 2012 10.15 10.29 10.10 10.26 15,716 +0.14(+1.38%)
Jun 26, 2012 10.10 10.22 10.10 10.12 7,170 -0.07(-0.69%)
Jun 25, 2012 10.31 10.31 10.13 10.19 7,340 -0.07(-0.68%)
Jun 22, 2012 10.22 10.40 10.22 10.26 4,200 +0.17(+1.68%)
Jun 21, 2012 10.27 10.27 10.09 10.09 1,554 -0.13(-1.27%)
Jun 20, 2012 10.37 10.41 10.22 10.22 7,100 -0.13(-1.21%)
Jun 19, 2012 10.42 10.46 10.26 10.35 10,640 +0.07(+0.64%)
Jun 18, 2012 10.23 10.36 10.09 10.28 17,642 -0.02(-0.19%)
Jun 15, 2012 10.13 10.38 10.13 10.30 5,934 +0.05(+0.49%)
Jun 14, 2012 10.14 10.25 10.01 10.25 6,983 +0.20(+1.99%)
Jun 13, 2012 10.08 10.14 10.05 10.05 2,240 +0.08(+0.80%)
Jun 12, 2012 10.05 10.05 9.970 9.970 2,500 -0.03(-0.30%)
Jun 11, 2012 10.00 10.05 9.960 10.00 24,365 +0.03(+0.28%)
Jun 08, 2012 9.900 9.972 9.860 9.972 13,540 -0.01(-0.08%)
Jun 07, 2012 9.850 9.980 9.850 9.980 7,041 +0.18(+1.84%)
Jun 06, 2012 9.680 9.922 9.655 9.800 23,753 +0.12(+1.24%)
Jun 05, 2012 9.790 9.790 9.630 9.680 16,815 +0.09(+0.94%)
Jun 04, 2012 9.650 9.799 9.480 9.590 21,881 -0.11(-1.13%)
Jun 01, 2012 9.840 9.912 9.700 9.700 12,656 -0.20(-2.02%)
May 31, 2012 9.890 9.900 9.731 9.900 7,117 +0.02(+0.22%)
May 30, 2012 9.800 9.930 9.800 9.878 6,301 -0.09(-0.92%)
May 29, 2012 9.870 10.08 9.782 9.970 24,092 +0.10(+1.01%)
May 25, 2012 9.940 9.960 9.730 9.870 10,968 +0.00(+0.00%)
May 24, 2012 9.920 9.920 9.800 9.870 18,095 +0.01(+0.06%)
May 23, 2012 9.800 9.864 9.760 9.864 19,678 -0.05(-0.46%)
May 22, 2012 9.900 9.999 9.900 9.910 29,507 -0.02(-0.24%)
May 21, 2012 9.960 9.960 9.900 9.934 15,086 +0.02(+0.18%)
May 18, 2012 9.950 10.11 9.841 9.916 32,696 -0.02(-0.24%)
May 17, 2012 9.930 10.03 9.700 9.940 137,972 -0.14(-1.39%)
May 16, 2012 9.980 10.16 9.980 10.08 3,193 +0.06(+0.61%)
May 15, 2012 10.03 10.14 9.990 10.02 6,096 -0.05(-0.50%)
May 14, 2012 10.07 10.11 9.960 10.07 11,310 -0.07(-0.65%)
May 11, 2012 9.990 10.23 9.990 10.14 14,333 +0.11(+1.06%)
May 10, 2012 10.25 10.25 10.03 10.03 14,898 -0.03(-0.27%)
May 09, 2012 10.01 10.07 10.01 10.06 4,824 +0.07(+0.67%)
May 08, 2012 10.12 10.14 9.990 9.990 11,941 -0.18(-1.77%)
May 07, 2012 10.15 10.18 10.11 10.17 3,041 -0.02(-0.16%)
May 04, 2012 10.24 10.24 10.08 10.19 17,375 -0.06(-0.61%)
May 03, 2012 10.23 10.26 10.20 10.25 1,607 -0.04(-0.40%)
May 02, 2012 10.29 10.29 10.20 10.29 3,450 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.