Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.630 6.630 6.200 6.210 1,180 +0.08(+1.31%)
Jul 30, 2009 6.000 6.130 6.000 6.130 2,700 +0.23(+3.90%)
Jul 28, 2009 5.900 5.900 5.900 5.900 0 +0.00(+0.03%)
Jul 27, 2009 5.900 5.900 5.890 5.898 4,100 +0.08(+1.34%)
Jul 24, 2009 5.590 5.820 5.590 5.820 920 +0.02(+0.34%)
Jul 23, 2009 5.490 5.800 5.490 5.800 2,000 +0.14(+2.47%)
Jul 22, 2009 5.660 5.660 5.660 5.660 808 +0.07(+1.23%)
Jul 21, 2009 5.670 5.670 5.590 5.591 1,800 -0.01(-0.15%)
Jul 20, 2009 5.560 5.600 5.560 5.600 3,157 +0.01(+0.18%)
Jul 17, 2009 5.590 5.590 5.590 5.590 2,500 -0.01(-0.18%)
Jul 16, 2009 5.600 5.600 5.600 5.600 1,000 +0.02(+0.36%)
Jul 15, 2009 5.610 5.610 5.542 5.580 2,950 +0.37(+7.10%)
Jul 09, 2009 5.240 5.210 5.210 5.210 1,000 -0.08(-1.56%)
Jul 08, 2009 5.293 5.293 5.293 5.293 200 +0.03(+0.62%)
Jul 07, 2009 5.320 5.320 5.260 5.260 900 +0.03(+0.57%)
Jul 06, 2009 5.230 5.230 5.230 5.230 1,000 -0.32(-5.77%)
Jun 30, 2009 5.550 5.550 5.550 5.550 200 +0.18(+3.35%)
Jun 25, 2009 5.130 5.370 5.370 5.370 5,000 +0.08(+1.51%)
Jun 23, 2009 5.290 5.290 5.290 5.290 0 +0.03(+0.57%)
Jun 22, 2009 5.280 5.280 5.260 5.260 6,600 -0.14(-2.59%)
Jun 18, 2009 5.330 5.400 5.400 5.400 6,458 +0.07(+1.31%)
Jun 17, 2009 5.350 5.450 5.330 5.330 3,100 -0.12(-2.20%)
Jun 16, 2009 5.450 5.450 5.450 5.450 200 -0.18(-3.20%)
Jun 11, 2009 5.540 5.630 5.630 5.630 6,500 +0.12(+2.18%)
Jun 10, 2009 5.576 5.576 5.510 5.510 5,000 -0.12(-2.13%)
Jun 09, 2009 5.570 5.630 5.570 5.630 2,000 +0.13(+2.36%)
Jun 08, 2009 5.500 5.500 5.500 5.500 100 -0.02(-0.36%)
Jun 05, 2009 5.500 5.520 5.500 5.520 1,600 -0.01(-0.20%)
Jun 04, 2009 5.535 5.900 5.530 5.531 3,300 +0.02(+0.39%)
Jun 03, 2009 5.510 5.510 5.510 5.510 100 -0.02(-0.36%)
Jun 02, 2009 5.530 5.530 5.530 5.530 1,500 -0.02(-0.36%)
Jun 01, 2009 5.520 5.570 5.520 5.550 1,368 +0.14(+2.67%)
May 29, 2009 5.500 5.500 5.400 5.406 5,320 +0.06(+1.05%)
May 28, 2009 5.360 5.360 5.350 5.350 15,200 +0.03(+0.56%)
May 27, 2009 5.440 5.440 5.320 5.320 17,000 -0.10(-1.85%)
May 26, 2009 5.360 5.420 5.360 5.420 200 -0.04(-0.73%)
May 20, 2009 5.460 5.460 5.460 5.460 0 -0.05(-0.91%)
May 19, 2009 5.510 5.510 5.510 5.510 300 +0.05(+0.92%)
May 18, 2009 5.460 5.460 5.460 5.460 100 +0.08(+1.49%)
May 14, 2009 5.371 5.380 5.371 5.380 600 +0.11(+2.09%)
May 13, 2009 5.370 5.500 5.270 5.270 5,300 -0.35(-6.25%)
May 11, 2009 5.622 5.622 5.622 5.622 0 +0.00(+0.03%)
May 08, 2009 5.600 5.620 5.600 5.620 1,300 +0.00(+0.00%)
May 07, 2009 5.760 5.760 5.620 5.620 200 +0.16(+2.93%)
May 06, 2009 5.480 5.590 5.460 5.460 1,000 +0.09(+1.68%)
May 05, 2009 5.490 5.500 5.360 5.370 400 +0.10(+1.90%)
May 04, 2009 5.000 5.380 5.000 5.270 24,360 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.