Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.820 7.820 7.660 7.690 494,816 -0.21(-2.66%)
Jul 28, 2011 8.070 8.160 7.790 7.900 644,054 -0.20(-2.47%)
Jul 27, 2011 8.010 8.150 7.990 8.100 611,373 +0.10(+1.25%)
Jul 26, 2011 7.950 8.500 7.900 8.000 1,819,220 +0.07(+0.88%)
Jul 25, 2011 7.310 7.970 7.310 7.930 956,172 +0.61(+8.33%)
Jul 22, 2011 7.300 7.370 7.290 7.320 174,068 +0.00(+0.00%)
Jul 21, 2011 7.200 7.380 7.184 7.320 309,195 +0.19(+2.66%)
Jul 20, 2011 7.180 7.250 7.060 7.130 724,645 +0.02(+0.28%)
Jul 19, 2011 7.490 7.550 7.110 7.110 536,320 -0.35(-4.69%)
Jul 18, 2011 7.450 7.500 7.410 7.460 469,557 +0.00(+0.00%)
Jul 15, 2011 7.390 7.530 7.390 7.460 495,032 +0.05(+0.67%)
Jul 14, 2011 7.430 7.480 7.350 7.410 343,287 -0.03(-0.40%)
Jul 13, 2011 7.390 7.590 7.370 7.440 498,981 +0.07(+0.95%)
Jul 12, 2011 7.300 7.460 7.260 7.370 561,096 +0.04(+0.55%)
Jul 11, 2011 7.520 7.560 7.310 7.330 485,770 -0.24(-3.17%)
Jul 08, 2011 7.650 7.650 7.500 7.570 144,272 -0.08(-1.05%)
Jul 07, 2011 7.600 7.670 7.520 7.650 546,322 +0.05(+0.66%)
Jul 06, 2011 7.560 7.600 7.490 7.600 468,738 +0.07(+0.93%)
Jul 05, 2011 7.490 7.570 7.380 7.530 408,803 +0.08(+1.07%)
Jul 01, 2011 7.360 7.540 7.170 7.450 1,108,142 +0.09(+1.22%)
Jun 30, 2011 7.320 7.410 7.270 7.360 375,890 +0.02(+0.27%)
Jun 29, 2011 7.300 7.350 7.210 7.340 413,328 +0.04(+0.55%)
Jun 28, 2011 7.350 7.370 7.290 7.300 425,048 +0.05(+0.69%)
Jun 27, 2011 7.300 7.340 7.210 7.250 442,687 -0.05(-0.68%)
Jun 24, 2011 7.400 7.400 7.290 7.300 267,584 -0.11(-1.48%)
Jun 23, 2011 7.410 7.450 7.300 7.410 164,019 -0.09(-1.20%)
Jun 22, 2011 7.400 7.580 7.370 7.500 327,069 +0.07(+0.94%)
Jun 21, 2011 7.280 7.470 7.260 7.430 416,659 +0.15(+2.06%)
Jun 20, 2011 7.300 7.330 7.270 7.280 225,316 -0.10(-1.36%)
Jun 17, 2011 7.430 7.450 7.310 7.380 470,865 -0.07(-0.94%)
Jun 16, 2011 7.420 7.490 7.350 7.450 329,461 +0.04(+0.54%)
Jun 15, 2011 7.620 7.640 7.290 7.410 456,230 -0.06(-0.80%)
Jun 14, 2011 7.320 7.500 7.270 7.470 285,399 +0.17(+2.33%)
Jun 13, 2011 7.420 7.480 7.120 7.300 313,135 -0.11(-1.48%)
Jun 10, 2011 7.410 7.470 7.300 7.410 269,406 -0.02(-0.27%)
Jun 09, 2011 7.590 7.590 7.300 7.430 648,679 -0.09(-1.20%)
Jun 08, 2011 7.750 7.750 7.490 7.520 635,544 -0.27(-3.47%)
Jun 07, 2011 7.700 7.800 7.690 7.790 340,489 +0.10(+1.30%)
Jun 06, 2011 7.870 7.950 7.655 7.690 486,523 -0.18(-2.29%)
Jun 03, 2011 7.950 8.010 7.870 7.870 346,986 -0.01(-0.13%)
May 24, 2011 7.860 8.050 7.690 7.880 838,206 +0.09(+1.16%)
May 23, 2011 8.010 8.065 7.780 7.790 1,354,215 -0.32(-3.95%)
May 20, 2011 8.170 8.220 8.030 8.110 1,175,092 -0.10(-1.22%)
May 19, 2011 8.300 8.300 8.160 8.210 597,570 +0.01(+0.12%)
May 18, 2011 8.500 8.520 8.070 8.200 874,936 -0.31(-3.64%)
May 17, 2011 8.600 8.810 8.470 8.510 708,170 -0.15(-1.73%)
May 16, 2011 8.870 8.920 8.325 8.660 1,640,148 -0.35(-3.88%)
May 13, 2011 9.400 9.400 8.800 9.010 1,212,259 -0.36(-3.84%)
May 12, 2011 9.360 9.450 9.140 9.370 1,169,148 +0.00(+0.00%)
May 11, 2011 9.010 9.430 8.930 9.370 826,897 +0.37(+4.11%)
May 10, 2011 8.910 9.090 8.810 9.000 1,324,425 +0.14(+1.58%)
May 09, 2011 8.900 8.900 8.740 8.860 168,589 -0.01(-0.11%)
May 06, 2011 8.970 8.970 8.680 8.870 529,325 -0.05(-0.56%)
May 05, 2011 8.830 8.960 8.710 8.920 638,992 +0.02(+0.22%)
May 04, 2011 8.900 8.980 8.750 8.900 1,086,818 +0.02(+0.23%)
May 03, 2011 8.640 9.000 8.530 8.880 1,084,577 +0.26(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.