Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.730 6.750 6.670 6.730 113,601 -0.02(-0.30%)
Jul 29, 2010 6.810 6.810 6.750 6.750 101,116 -0.06(-0.88%)
Jul 28, 2010 6.840 6.840 6.810 6.810 73,698 -0.03(-0.44%)
Jul 27, 2010 6.780 6.900 6.760 6.840 220,770 +0.04(+0.59%)
Jul 26, 2010 7.000 7.040 6.740 6.800 837,589 -0.16(-2.30%)
Jul 23, 2010 6.900 7.100 6.900 6.960 316,550 +0.06(+0.87%)
Jul 22, 2010 6.790 6.920 6.790 6.900 223,263 +0.10(+1.47%)
Jul 21, 2010 6.960 7.000 6.670 6.800 396,308 -0.21(-3.00%)
Jul 20, 2010 6.990 7.010 6.920 7.010 155,369 +0.02(+0.29%)
Jul 19, 2010 7.000 7.035 6.890 6.990 252,688 -0.01(-0.14%)
Jul 16, 2010 7.000 7.140 6.980 7.000 1,113,489 -0.06(-0.85%)
Jul 15, 2010 7.060 7.110 7.010 7.060 264,092 -0.04(-0.56%)
Jul 14, 2010 7.250 7.250 7.090 7.100 559,303 -0.10(-1.39%)
Jul 13, 2010 7.190 7.210 7.110 7.200 366,595 +0.03(+0.42%)
Jul 12, 2010 7.100 7.200 7.080 7.170 215,706 +0.09(+1.27%)
Jul 09, 2010 7.080 7.110 6.920 7.080 328,912 +0.10(+1.43%)
Jul 08, 2010 7.090 7.100 6.920 6.980 222,100 -0.06(-0.85%)
Jul 07, 2010 6.860 7.060 6.821 7.040 222,077 +0.16(+2.33%)
Jul 06, 2010 6.980 7.020 6.870 6.880 366,659 -0.01(-0.15%)
Jul 02, 2010 6.890 6.980 6.810 6.890 275,415 -0.05(-0.72%)
Jul 01, 2010 6.860 6.960 6.830 6.940 268,119 +0.06(+0.87%)
Jun 30, 2010 6.970 7.000 6.870 6.880 298,823 -0.08(-1.15%)
Jun 29, 2010 7.000 7.060 6.890 6.960 661,068 -0.13(-1.83%)
Jun 25, 2010 7.090 7.125 6.990 7.090 660,256 +0.01(+0.14%)
Jun 24, 2010 7.140 7.200 7.070 7.080 429,609 -0.13(-1.80%)
Jun 23, 2010 7.210 7.280 7.130 7.210 228,607 -0.02(-0.28%)
Jun 22, 2010 7.230 7.290 7.200 7.230 131,905 -0.05(-0.69%)
Jun 21, 2010 7.330 7.350 7.190 7.280 243,997 +0.04(+0.55%)
Jun 18, 2010 7.240 7.280 7.140 7.240 307,359 +0.00(+0.00%)
Jun 17, 2010 7.230 7.330 7.200 7.240 230,187 -0.07(-0.96%)
Jun 16, 2010 7.320 7.350 7.270 7.310 153,834 +0.01(+0.14%)
Jun 15, 2010 7.200 7.320 7.170 7.300 301,210 +0.16(+2.24%)
Jun 14, 2010 7.180 7.230 7.050 7.140 334,947 -0.03(-0.42%)
Jun 11, 2010 7.040 7.200 7.010 7.170 247,443 +0.02(+0.28%)
Jun 10, 2010 7.120 7.150 7.080 7.150 212,933 +0.03(+0.42%)
Jun 09, 2010 7.140 7.210 7.100 7.120 119,447 -0.04(-0.56%)
Jun 08, 2010 7.060 7.160 7.010 7.160 211,203 +0.01(+0.14%)
Jun 07, 2010 7.160 7.200 7.080 7.150 185,946 -0.08(-1.11%)
Jun 04, 2010 7.230 7.280 7.140 7.230 144,725 +0.03(+0.42%)
Jun 03, 2010 7.220 7.300 7.190 7.200 197,231 +0.07(+0.98%)
Jun 02, 2010 7.040 7.210 6.980 7.130 201,592 +0.09(+1.28%)
Jun 01, 2010 7.100 7.150 6.990 7.040 222,836 -0.05(-0.71%)
May 28, 2010 7.090 7.170 7.020 7.090 198,408 -0.06(-0.84%)
May 27, 2010 7.070 7.180 7.020 7.150 309,719 +0.06(+0.85%)
May 26, 2010 7.070 7.220 7.060 7.090 272,311 +0.00(+0.00%)
May 25, 2010 6.920 7.150 6.920 7.090 347,251 -0.01(-0.14%)
May 24, 2010 7.160 7.260 7.080 7.100 223,402 -0.04(-0.56%)
May 21, 2010 7.100 7.210 7.000 7.140 312,533 +0.05(+0.71%)
May 20, 2010 7.030 7.170 7.020 7.090 476,099 -0.06(-0.84%)
May 19, 2010 7.090 7.200 7.090 7.150 301,096 +0.00(+0.00%)
May 18, 2010 7.550 7.550 7.026 7.150 513,660 -0.10(-1.38%)
May 17, 2010 7.300 7.370 7.170 7.250 587,327 -0.13(-1.76%)
May 14, 2010 7.380 7.380 7.230 7.380 201,890 -0.01(-0.14%)
May 13, 2010 7.530 7.620 7.320 7.390 253,727 -0.08(-1.07%)
May 12, 2010 7.400 7.540 7.320 7.470 290,255 +0.12(+1.63%)
May 11, 2010 7.390 7.400 7.350 7.350 252,315 +0.02(+0.27%)
May 10, 2010 7.220 7.340 7.200 7.330 394,422 +0.23(+3.24%)
May 07, 2010 7.050 7.250 6.960 7.100 669,330 -0.06(-0.84%)
May 06, 2010 7.290 7.550 6.860 7.160 425,255 -0.17(-2.32%)
May 05, 2010 7.400 7.440 7.320 7.330 262,444 -0.11(-1.48%)
May 04, 2010 7.690 7.690 7.420 7.440 534,823 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.