Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.849 8.891 8.748 8.778 92,961 +0.01(+0.14%)
Jul 30, 2020 8.654 8.826 8.654 8.766 66,080 +0.08(+0.96%)
Jul 29, 2020 8.624 8.707 8.612 8.683 60,761 +0.07(+0.83%)
Jul 28, 2020 8.713 8.820 8.600 8.612 75,339 -0.10(-1.16%)
Jul 27, 2020 8.802 8.875 8.660 8.713 101,507 -0.12(-1.34%)
Jul 24, 2020 8.748 8.849 8.748 8.831 34,249 +0.05(+0.54%)
Jul 23, 2020 8.891 8.965 8.760 8.784 66,620 -0.08(-0.87%)
Jul 22, 2020 8.909 8.938 8.823 8.861 76,780 -0.08(-0.86%)
Jul 21, 2020 8.944 9.069 8.938 8.938 53,361 -0.04(-0.40%)
Jul 20, 2020 9.045 9.175 8.897 8.974 90,075 -0.12(-1.37%)
Jul 17, 2020 9.039 9.110 8.959 9.098 49,433 +0.04(+0.39%)
Jul 16, 2020 8.997 9.086 8.932 9.063 39,288 +0.03(+0.33%)
Jul 15, 2020 8.963 9.109 8.963 9.033 106,258 +0.04(+0.46%)
Jul 14, 2020 9.004 9.004 8.863 8.992 58,076 +0.02(+0.20%)
Jul 13, 2020 8.980 9.103 8.939 8.974 103,856 +0.01(+0.13%)
Jul 10, 2020 8.910 8.963 8.851 8.963 56,333 +0.09(+1.06%)
Jul 09, 2020 8.887 8.984 8.736 8.869 155,461 -0.09(-1.05%)
Jul 08, 2020 8.974 9.021 8.945 8.963 70,288 -0.06(-0.65%)
Jul 07, 2020 8.992 9.051 8.875 9.021 82,170 +0.04(+0.46%)
Jul 06, 2020 8.951 8.986 8.693 8.980 120,931 +0.15(+1.73%)
Jul 02, 2020 8.840 8.992 8.764 8.828 240,185 +0.08(+0.90%)
Jul 01, 2020 8.752 8.904 8.712 8.749 85,394 +0.06(+0.64%)
Jun 30, 2020 8.652 8.756 8.488 8.693 64,418 +0.14(+1.64%)
Jun 29, 2020 8.494 8.658 8.301 8.553 85,778 +0.03(+0.34%)
Jun 26, 2020 8.881 8.881 8.418 8.523 122,568 -0.29(-3.26%)
Jun 25, 2020 8.723 8.846 8.640 8.810 82,658 +0.05(+0.60%)
Jun 24, 2020 8.740 8.787 8.635 8.758 91,171 -0.06(-0.66%)
Jun 23, 2020 8.728 8.857 8.718 8.816 58,296 +0.09(+1.01%)
Jun 22, 2020 8.640 8.728 8.596 8.728 33,885 +0.08(+0.88%)
Jun 19, 2020 8.670 8.693 8.553 8.652 60,430 +0.05(+0.61%)
Jun 18, 2020 8.629 8.670 8.523 8.599 85,420 +0.03(+0.34%)
Jun 17, 2020 8.441 8.711 8.441 8.570 87,255 +0.13(+1.53%)
Jun 16, 2020 8.512 8.634 8.395 8.441 48,074 +0.06(+0.77%)
Jun 15, 2020 8.283 8.459 8.283 8.377 142,761 -0.21(-2.46%)
Jun 12, 2020 8.825 8.912 8.304 8.588 174,877 +0.51(+6.30%)
Jun 11, 2020 8.403 8.582 8.050 8.079 312,356 -0.72(-8.22%)
Jun 10, 2020 8.727 8.813 8.680 8.802 93,334 +0.08(+0.93%)
Jun 09, 2020 8.698 8.785 8.680 8.721 104,200 +0.03(+0.33%)
Jun 08, 2020 8.617 8.802 8.573 8.692 145,872 +0.17(+1.97%)
Jun 05, 2020 8.553 8.628 8.505 8.524 104,027 +0.06(+0.75%)
Jun 04, 2020 8.507 8.536 8.345 8.460 132,960 -0.10(-1.15%)
Jun 03, 2020 8.495 8.599 8.461 8.559 241,667 +0.16(+1.86%)
Jun 02, 2020 8.241 8.437 8.231 8.403 181,938 +0.16(+1.97%)
Jun 01, 2020 8.102 8.241 8.079 8.241 142,051 +0.14(+1.71%)
May 29, 2020 8.015 8.102 7.940 8.102 95,906 +0.16(+2.04%)
May 28, 2020 7.876 7.992 7.807 7.940 121,911 +0.10(+1.25%)
May 27, 2020 7.760 7.847 7.731 7.841 67,243 +0.13(+1.73%)
May 26, 2020 7.697 7.762 7.685 7.708 132,908 +0.05(+0.60%)
May 22, 2020 7.645 7.668 7.616 7.662 144,291 +0.00(+0.00%)
May 21, 2020 7.616 7.685 7.616 7.662 137,102 +0.00(+0.00%)
May 20, 2020 7.668 7.668 7.610 7.662 161,975 +0.00(+0.00%)
May 19, 2020 7.610 7.668 7.535 7.662 175,019 +0.12(+1.61%)
May 18, 2020 7.465 7.668 7.465 7.540 159,147 +0.08(+1.09%)
May 15, 2020 7.274 7.459 7.274 7.459 34,387 +0.12(+1.66%)
May 14, 2020 7.309 7.378 7.245 7.338 225,709 -0.06(-0.78%)
May 13, 2020 7.755 7.801 7.333 7.396 240,697 -0.37(-4.71%)
May 12, 2020 7.772 7.818 7.675 7.761 82,952 +0.05(+0.59%)
May 11, 2020 7.481 7.732 7.481 7.715 105,768 +0.13(+1.73%)
May 08, 2020 7.573 7.624 7.561 7.584 72,548 +0.02(+0.23%)
May 07, 2020 7.533 7.578 7.533 7.567 48,947 +0.07(+0.91%)
May 06, 2020 7.441 7.510 7.441 7.498 76,601 +0.01(+0.15%)
May 05, 2020 7.401 7.510 7.401 7.487 94,433 +0.02(+0.31%)
May 04, 2020 7.350 7.464 7.253 7.464 92,639 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.