Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.782 8.782 8.687 8.737 36,207 +0.02(+0.17%)
Jul 30, 2019 8.652 8.737 8.607 8.722 38,836 +0.07(+0.81%)
Jul 29, 2019 8.602 8.754 8.602 8.652 53,174 +0.05(+0.58%)
Jul 26, 2019 8.581 8.737 8.581 8.602 52,912 +0.01(+0.06%)
Jul 25, 2019 8.647 8.671 8.586 8.596 94,715 -0.04(-0.47%)
Jul 24, 2019 8.622 8.668 8.622 8.637 48,508 +0.01(+0.06%)
Jul 23, 2019 8.702 8.744 8.632 8.632 69,880 -0.02(-0.17%)
Jul 22, 2019 8.672 8.687 8.631 8.647 57,101 +0.00(+0.00%)
Jul 19, 2019 8.677 8.702 8.612 8.647 57,487 -0.01(-0.06%)
Jul 18, 2019 8.707 8.716 8.637 8.652 29,595 -0.01(-0.12%)
Jul 17, 2019 8.752 8.793 8.617 8.662 257,500 -0.09(-0.98%)
Jul 16, 2019 8.762 8.762 8.662 8.747 69,959 -0.02(-0.17%)
Jul 15, 2019 8.713 8.798 8.713 8.762 115,523 +0.07(+0.78%)
Jul 12, 2019 8.807 8.832 8.663 8.695 85,364 -0.06(-0.72%)
Jul 11, 2019 8.737 8.837 8.732 8.757 112,426 +0.05(+0.57%)
Jul 10, 2019 8.762 8.762 8.663 8.708 63,949 +0.07(+0.81%)
Jul 09, 2019 8.588 8.683 8.588 8.638 43,927 +0.02(+0.29%)
Jul 08, 2019 8.543 8.663 8.543 8.613 122,375 +0.03(+0.35%)
Jul 05, 2019 8.548 8.608 8.535 8.583 73,112 +0.02(+0.29%)
Jul 03, 2019 8.553 8.558 8.535 8.558 9,641 +0.00(+0.00%)
Jul 02, 2019 8.648 8.648 8.538 8.558 52,890 -0.00(-0.06%)
Jul 01, 2019 8.508 8.648 8.508 8.563 61,422 +0.08(+0.92%)
Jun 28, 2019 8.494 8.518 8.464 8.486 39,167 +0.05(+0.61%)
Jun 27, 2019 8.489 8.516 8.384 8.434 68,828 -0.06(-0.70%)
Jun 26, 2019 8.489 8.494 8.389 8.494 38,886 +0.04(+0.53%)
Jun 25, 2019 8.509 8.509 8.449 8.449 40,177 -0.07(-0.82%)
Jun 24, 2019 8.484 8.558 8.474 8.518 49,429 +0.02(+0.23%)
Jun 21, 2019 8.532 8.533 8.492 8.499 15,867 +0.03(+0.41%)
Jun 20, 2019 8.553 8.553 8.464 8.464 37,642 -0.04(-0.47%)
Jun 19, 2019 8.528 8.528 8.479 8.503 32,705 +0.05(+0.65%)
Jun 18, 2019 8.499 8.526 8.449 8.449 33,939 -0.01(-0.18%)
Jun 17, 2019 8.469 8.474 8.429 8.464 40,456 -0.00(-0.06%)
Jun 14, 2019 8.417 8.469 8.404 8.469 36,556 +0.02(+0.29%)
Jun 13, 2019 8.464 8.474 8.440 8.444 74,175 +0.04(+0.47%)
Jun 12, 2019 8.379 8.424 8.350 8.404 34,299 +0.00(+0.00%)
Jun 11, 2019 8.394 8.404 8.340 8.404 42,899 +0.03(+0.35%)
Jun 10, 2019 8.453 8.453 8.352 8.374 64,922 -0.00(-0.06%)
Jun 07, 2019 8.369 8.438 8.345 8.379 45,851 +0.02(+0.29%)
Jun 06, 2019 8.350 8.355 8.274 8.355 49,647 +0.07(+0.89%)
Jun 05, 2019 8.288 8.342 8.252 8.281 43,865 +0.01(+0.12%)
Jun 04, 2019 8.266 8.340 8.226 8.271 46,837 +0.10(+1.27%)
Jun 03, 2019 8.153 8.276 8.133 8.167 70,608 +0.02(+0.24%)
May 31, 2019 8.281 8.305 8.103 8.148 57,821 -0.13(-1.61%)
May 30, 2019 8.222 8.295 8.222 8.281 37,488 +0.08(+1.02%)
May 29, 2019 8.291 8.355 8.148 8.197 135,210 -0.11(-1.31%)
May 28, 2019 8.355 8.374 8.296 8.305 47,496 -0.04(-0.53%)
May 24, 2019 8.330 8.355 8.295 8.350 18,867 +0.03(+0.36%)
May 23, 2019 8.325 8.350 8.286 8.320 74,950 -0.04(-0.47%)
May 22, 2019 8.374 8.453 8.330 8.360 36,309 -0.05(-0.59%)
May 21, 2019 8.374 8.409 8.350 8.409 26,601 +0.03(+0.30%)
May 20, 2019 8.419 8.488 8.360 8.383 59,306 -0.02(-0.24%)
May 17, 2019 8.453 8.478 8.379 8.404 93,731 -0.06(-0.70%)
May 16, 2019 8.355 8.463 8.281 8.463 155,853 +0.17(+2.08%)
May 15, 2019 8.295 8.320 8.247 8.291 132,625 +0.03(+0.41%)
May 14, 2019 8.227 8.281 8.188 8.256 84,491 +0.07(+0.89%)
May 13, 2019 8.266 8.270 8.178 8.183 56,432 -0.09(-1.06%)
May 10, 2019 8.204 8.310 8.204 8.271 23,157 +0.08(+1.01%)
May 09, 2019 8.173 8.234 8.159 8.188 69,732 -0.07(-0.83%)
May 08, 2019 8.276 8.321 8.203 8.256 100,322 -0.02(-0.24%)
May 07, 2019 8.432 8.432 8.271 8.276 119,489 -0.14(-1.68%)
May 06, 2019 8.291 8.432 8.291 8.417 111,558 +0.02(+0.29%)
May 03, 2019 8.315 8.393 8.295 8.393 117,221 +0.07(+0.88%)
May 02, 2019 8.271 8.334 8.271 8.320 103,123 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.