Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.107 1.155 1.107 1.155 831 +0.01(+0.84%)
Jul 30, 2002 1.068 1.145 1.068 1.145 727 +0.04(+3.48%)
Jul 29, 2002 1.059 1.107 1.059 1.107 519 +0.03(+2.68%)
Jul 26, 2002 1.078 1.078 1.078 1.078 4,156 +0.02(+1.82%)
Jul 25, 2002 1.107 1.107 1.059 1.059 727 -0.09(-7.56%)
Jul 24, 2002 1.251 1.251 1.145 1.145 2,286 -0.06(-4.80%)
Jul 23, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jul 22, 2002 1.203 1.203 1.203 1.203 1,039 -0.10(-7.41%)
Jul 19, 2002 1.299 1.299 1.299 1.299 0 -0.05(-3.57%)
Jul 17, 2002 1.174 1.347 1.174 1.347 3,325 +0.24(+21.74%)
Jul 12, 2002 0.9238 1.010 0.9238 1.107 4,988 +0.13(+13.86%)
Jul 11, 2002 0.9430 0.9719 0.9430 0.9719 4,156 -0.05(-4.72%)
Jul 10, 2002 0.9623 1.020 0.9623 1.020 1,974 +0.01(+0.95%)
Jul 09, 2002 1.010 1.010 1.010 1.010 1,350 -0.05(-4.55%)
Jul 08, 2002 0.9527 1.059 0.9527 1.059 3,741 +0.16(+18.28%)
Jul 05, 2002 0.8949 0.8949 0.8949 0.8949 83,134 -0.06(-6.06%)
Jul 04, 2002 1.059 1.059 0.9238 0.9527 5,819 +0.00(+0.00%)
Jul 03, 2002 1.059 1.059 0.9238 0.9527 5,819 -0.15(-13.91%)
Jul 02, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Jul 01, 2002 1.107 1.107 1.107 1.107 311 -0.01(-0.86%)
Jun 28, 2002 1.116 1.116 1.116 1.116 103 +0.00(+0.00%)
Jun 27, 2002 1.116 1.116 1.116 1.116 415 +0.00(+0.00%)
Jun 26, 2002 1.078 1.116 1.078 1.116 207 -0.04(-3.33%)
Jun 25, 2002 1.184 1.184 1.059 1.155 3,637 -0.05(-4.00%)
Jun 21, 2002 1.203 1.203 1.203 1.203 103 +0.02(+1.63%)
Jun 20, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jun 19, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jun 18, 2002 1.184 1.184 1.184 1.184 207 -0.07(-5.38%)
Jun 17, 2002 1.164 1.251 1.164 1.251 2,078 +0.10(+8.33%)
Jun 14, 2002 1.174 1.174 1.059 1.155 17,146 -0.05(-4.00%)
Jun 12, 2002 1.251 1.251 1.203 1.203 623 -0.05(-3.85%)
Jun 11, 2002 1.251 1.251 1.251 1.251 3,117 -0.10(-7.14%)
Jun 10, 2002 1.347 1.347 1.347 1.347 415 +0.10(+7.69%)
Jun 07, 2002 1.251 1.251 1.251 1.251 3,117 -0.10(-7.14%)
Jun 06, 2002 1.222 1.347 1.222 1.347 3,429 +0.10(+7.69%)
Jun 05, 2002 1.251 1.251 1.251 1.251 2,078 +0.00(+0.00%)
May 31, 2002 1.251 1.251 1.251 1.251 207 +0.03(+2.36%)
May 28, 2002 1.261 1.261 1.164 1.222 4,052 -0.01(-0.78%)
May 27, 2002 1.232 1.232 1.232 1.232 103,918 +0.00(+0.00%)
May 24, 2002 1.232 1.232 1.232 1.232 1,039 +0.01(+0.79%)
May 23, 2002 1.270 1.347 1.222 1.222 7,689 -0.07(-5.22%)
May 22, 2002 1.347 1.347 1.261 1.289 5,507 +0.04(+3.08%)
May 21, 2002 1.309 1.338 1.251 1.251 4,780 -0.05(-3.70%)
May 20, 2002 1.347 1.347 1.299 1.299 3,013 -0.05(-3.57%)
May 17, 2002 1.395 1.443 1.347 1.347 2,286 +0.13(+11.11%)
May 16, 2002 1.299 1.395 1.212 1.212 6,235 +0.00(+0.00%)
May 15, 2002 1.241 1.251 1.212 1.212 11,742 +0.05(+4.13%)
May 14, 2002 1.251 1.251 1.155 1.164 7,066 -0.11(-8.33%)
May 13, 2002 1.347 1.347 1.261 1.270 9,872 -0.04(-2.94%)
May 10, 2002 1.366 1.366 1.309 1.309 2,390 +0.05(+3.82%)
May 09, 2002 1.376 1.376 1.261 1.261 1,247 -0.07(-5.07%)
May 08, 2002 1.328 1.328 1.299 1.328 2,078 -0.02(-1.43%)
May 07, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
May 06, 2002 1.347 1.347 1.251 1.347 176,661 +0.00(+0.00%)
May 03, 2002 1.299 1.347 1.299 1.347 415 +0.00(+0.00%)
May 02, 2002 1.376 1.376 1.347 1.347 2,597 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.