Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.560 5.630 5.540 5.590 53,469 +0.03(+0.54%)
May 30, 2024 5.590 5.790 5.530 5.560 69,393 -0.05(-0.89%)
May 29, 2024 5.680 5.790 5.530 5.610 68,040 -0.08(-1.41%)
May 28, 2024 5.900 5.900 5.640 5.690 56,839 -0.15(-2.57%)
May 24, 2024 5.820 5.900 5.810 5.840 60,007 +0.04(+0.69%)
May 23, 2024 5.800 5.890 5.700 5.800 34,913 -0.03(-0.51%)
May 22, 2024 5.840 5.900 5.790 5.830 72,028 -0.06(-1.02%)
May 21, 2024 5.850 5.900 5.780 5.890 50,639 +0.10(+1.73%)
May 20, 2024 5.800 5.890 5.750 5.790 42,872 +0.08(+1.40%)
May 17, 2024 5.790 5.860 5.700 5.710 57,517 +0.01(+0.18%)
May 16, 2024 5.750 5.900 5.666 5.700 128,953 -0.01(-0.18%)
May 15, 2024 5.660 5.720 5.617 5.710 36,473 +0.10(+1.78%)
May 14, 2024 5.620 5.670 5.570 5.610 23,965 +0.04(+0.72%)
May 13, 2024 5.590 5.630 5.550 5.570 22,492 -0.01(-0.18%)
May 10, 2024 5.600 5.640 5.545 5.580 24,318 +0.00(+0.00%)
May 09, 2024 5.500 5.630 5.500 5.580 40,770 +0.07(+1.27%)
May 08, 2024 5.540 5.580 5.500 5.510 25,173 -0.04(-0.72%)
May 07, 2024 5.560 5.605 5.516 5.550 24,345 +0.00(+0.00%)
May 06, 2024 5.530 5.610 5.503 5.550 28,382 +0.03(+0.54%)
May 03, 2024 5.500 5.550 5.490 5.520 26,436 +0.08(+1.47%)
May 02, 2024 5.440 5.470 5.420 5.440 16,842 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.