Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chemours Company (NY: CC )

18.16 -0.15 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.684 8.699 8.185 8.261 3,522,700 -0.51(-5.78%)
Jul 30, 2015 8.737 9.032 8.508 8.768 3,180,024 -0.04(-0.43%)
Jul 29, 2015 7.975 8.885 7.915 8.805 3,817,281 +0.64(+7.88%)
Jul 28, 2015 7.476 8.170 7.122 8.162 4,420,190 +0.40(+5.12%)
Jul 27, 2015 8.119 8.119 7.697 7.765 5,176,040 -0.40(-4.95%)
Jul 24, 2015 8.451 8.495 8.119 8.170 4,769,796 -0.39(-4.56%)
Jul 23, 2015 8.711 8.820 8.473 8.560 3,080,720 -0.14(-1.58%)
Jul 22, 2015 8.776 8.993 8.408 8.697 4,691,407 -0.25(-2.75%)
Jul 21, 2015 8.935 9.065 8.906 8.943 3,027,037 -0.08(-0.88%)
Jul 20, 2015 9.289 9.340 8.950 9.022 5,678,639 -0.40(-4.22%)
Jul 17, 2015 9.419 9.463 9.333 9.419 3,766,312 -0.05(-0.53%)
Jul 16, 2015 9.260 9.513 9.217 9.470 6,071,060 +0.09(+0.92%)
Jul 15, 2015 9.188 9.846 9.029 9.383 6,697,242 +0.24(+2.61%)
Jul 14, 2015 8.119 9.217 8.119 9.145 8,738,060 +0.91(+11.05%)
Jul 13, 2015 8.112 8.423 7.989 8.235 9,623,542 -0.19(-2.23%)
Jul 10, 2015 8.610 8.849 8.051 8.423 11,806,165 -0.11(-1.27%)
Jul 09, 2015 9.419 9.557 8.531 8.531 14,515,504 -0.87(-9.29%)
Jul 08, 2015 10.16 10.19 8.899 9.405 13,803,282 -1.42(-13.14%)
Jul 07, 2015 11.48 11.64 10.69 10.83 6,682,906 -0.76(-6.55%)
Jul 06, 2015 11.56 11.69 11.31 11.59 4,692,008 -0.34(-2.85%)
Jul 02, 2015 11.87 11.93 11.93 11.93 9,181,226 +0.00(+0.00%)
Jul 01, 2015 11.56 12.05 10.55 11.93 16,149,394 +0.37(+3.19%)
Jun 30, 2015 11.51 11.60 11.06 11.56 39,946,596 +0.36(+3.23%)
Jun 29, 2015 10.81 11.45 10.81 11.20 2,027,607 +0.38(+3.47%)
Jun 26, 2015 10.83 11.37 10.69 10.82 1,719,817 -0.01(-0.07%)
Jun 25, 2015 12.14 12.24 10.59 10.83 3,033,672 -1.38(-11.30%)
Jun 24, 2015 12.64 12.64 11.95 12.21 1,621,696 -0.68(-5.30%)
Jun 23, 2015 14.21 14.45 12.81 12.89 2,076,724 -1.58(-10.91%)
Jun 22, 2015 15.35 15.75 14.47 14.47 1,137,828 -0.59(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.