Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (NY: AGI )

15.96 -0.96 (-5.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.003 3.069 2.956 3.050 432,583 +0.12(+4.17%)
Jul 30, 2015 3.031 3.041 2.862 2.928 862,124 -0.14(-4.59%)
Jul 29, 2015 3.012 3.125 2.937 3.069 1,012,737 +0.06(+1.87%)
Jul 28, 2015 2.834 3.050 2.834 3.012 746,556 +0.18(+6.29%)
Jul 27, 2015 3.097 3.172 2.797 2.834 1,832,006 -0.28(-9.04%)
Jul 24, 2015 2.947 3.153 2.928 3.116 1,061,404 +0.23(+7.79%)
Jul 23, 2015 3.153 3.191 2.834 2.890 1,777,804 -0.26(-8.33%)
Jul 22, 2015 3.125 3.228 3.031 3.153 2,219,500 -0.05(-1.47%)
Jul 21, 2015 3.191 3.313 3.153 3.200 1,337,080 +0.05(+1.49%)
Jul 20, 2015 3.688 3.707 3.134 3.153 1,896,913 -0.70(-18.25%)
Jul 17, 2015 4.120 4.129 3.810 3.857 1,592,082 -0.28(-6.80%)
Jul 16, 2015 4.195 4.270 4.129 4.139 1,535,461 -0.08(-2.00%)
Jul 15, 2015 4.364 4.373 4.204 4.223 689,246 -0.19(-4.26%)
Jul 14, 2015 4.373 4.476 4.308 4.411 620,030 -0.01(-0.21%)
Jul 13, 2015 4.458 4.523 4.251 4.420 1,405,232 -0.12(-2.69%)
Jul 10, 2015 4.636 4.702 4.481 4.542 1,508,498 +0.06(+1.26%)
Jul 09, 2015 4.645 4.683 4.430 4.486 1,439,647 -0.09(-2.05%)
Jul 08, 2015 4.580 4.758 4.552 4.580 984,337 -0.07(-1.41%)
Jul 07, 2015 5.124 5.227 4.627 4.645 1,530,523 -0.53(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.